| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2021 | USD | 0.0093 | 0.0131 | 0.0093 | 0.0104 | 0.0104 | +0.001 (+11.83%) | 53,756,014 |
| 16 Oct 2021 | USD | 0.0098 | 0.0099 | 0.0092 | 0.0093 | 0.0093 | -0.001 (-5.10%) | 15,669,679 |
| 15 Oct 2021 | USD | 0.0091 | 0.0099 | 0.009 | 0.0098 | 0.0098 | +0.001 (+7.69%) | 17,937,729 |
| 14 Oct 2021 | USD | 0.009 | 0.0095 | 0.009 | 0.0091 | 0.0091 | +0 (+1.11%) | 13,601,801 |
| 13 Oct 2021 | USD | 0.009 | 0.0093 | 0.0088 | 0.009 | 0.009 | 0.0 (0.0%) | 12,083,652 |
| 12 Oct 2021 | USD | 0.0091 | 0.0093 | 0.0086 | 0.009 | 0.009 | -0 (-1.10%) | 14,195,022 |
| 11 Oct 2021 | USD | 0.0088 | 0.0097 | 0.0087 | 0.0091 | 0.0091 | +0 (+3.41%) | 18,185,105 |
| 10 Oct 2021 | USD | 0.0094 | 0.0094 | 0.0087 | 0.0088 | 0.0088 | -0.001 (-7.37%) | 17,367,159 |
| 9 Oct 2021 | USD | 0.0085 | 0.0105 | 0.0084 | 0.0095 | 0.0095 | +0.001 (+13.10%) | 27,691,897 |
| 8 Oct 2021 | USD | 0.0083 | 0.0089 | 0.0083 | 0.0084 | 0.0084 | +0 (+1.20%) | 12,543,626 |
| 7 Oct 2021 | USD | 0.0084 | 0.0086 | 0.0081 | 0.0083 | 0.0083 | -0 (-1.19%) | 11,660,582 |
| 6 Oct 2021 | USD | 0.0085 | 0.0086 | 0.0077 | 0.0084 | 0.0084 | -0 (-1.18%) | 17,021,046 |
| 5 Oct 2021 | USD | 0.0081 | 0.0089 | 0.008 | 0.0085 | 0.0085 | +0.001 (+6.25%) | 16,295,329 |
| 4 Oct 2021 | USD | 0.0082 | 0.0082 | 0.0077 | 0.008 | 0.008 | -0 (-1.23%) | 11,114,237 |
| 3 Oct 2021 | USD | 0.0081 | 0.0085 | 0.008 | 0.0081 | 0.0081 | 0.0 (0.0%) | 14,180,129 |
| 2 Oct 2021 | USD | 0.0079 | 0.0083 | 0.0077 | 0.0081 | 0.0081 | +0 (+2.53%) | 18,117,351 |
| 1 Oct 2021 | USD | 0.0074 | 0.0081 | 0.0073 | 0.0079 | 0.0079 | +0.001 (+6.76%) | 16,955,095 |
| 30 Sep 2021 | USD | 0.0071 | 0.0077 | 0.0071 | 0.0074 | 0.0074 | +0 (+4.23%) | 22,257,743 |
| 29 Sep 2021 | USD | 0.0071 | 0.0075 | 0.007 | 0.0071 | 0.0071 | 0.0 (0.0%) | 14,050,079 |
| 28 Sep 2021 | USD | 0.0077 | 0.0083 | 0.007 | 0.0071 | 0.0071 | -0.001 (-7.79%) | 13,275,106 |
| 27 Sep 2021 | USD | 0.0082 | 0.009 | 0.0076 | 0.0077 | 0.0077 | -0.001 (-6.10%) | 16,136,229 |
| 26 Sep 2021 | USD | 0.0075 | 0.0087 | 0.0069 | 0.0082 | 0.0082 | +0.001 (+9.33%) | 16,932,751 |
| 25 Sep 2021 | USD | 0.0078 | 0.0079 | 0.0073 | 0.0075 | 0.0075 | -0 (-3.85%) | 10,483,030 |
| 24 Sep 2021 | USD | 0.0088 | 0.0088 | 0.0072 | 0.0078 | 0.0078 | -0.001 (-11.36%) | 15,621,255 |
| 23 Sep 2021 | USD | 0.0084 | 0.009 | 0.0082 | 0.0088 | 0.0088 | +0 (+4.76%) | 24,977,063 |
| 22 Sep 2021 | USD | 0.0077 | 0.0085 | 0.0077 | 0.0084 | 0.0084 | +0.001 (+9.09%) | 13,241,974 |
| 21 Sep 2021 | USD | 0.0085 | 0.0088 | 0.0073 | 0.0077 | 0.0077 | -0.001 (-8.33%) | 20,107,380 |
| 20 Sep 2021 | USD | 0.0103 | 0.0127 | 0.008 | 0.0084 | 0.0084 | -0.002 (-18.45%) | 39,322,470 |
| 19 Sep 2021 | USD | 0.0088 | 0.0125 | 0.0087 | 0.0103 | 0.0103 | +0.002 (+18.39%) | 65,064,724 |
| 18 Sep 2021 | USD | 0.0084 | 0.0092 | 0.0084 | 0.0087 | 0.0087 | +0 (+3.57%) | 10,625,040 |
