Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2021 | USD | 0.0088 | 0.009 | 0.0083 | 0.0084 | 0.0084 | -0 (-4.55%) | 9,918,343 |
16 Sep 2021 | USD | 0.0091 | 0.0092 | 0.0087 | 0.0088 | 0.0088 | -0 (-3.30%) | 9,987,868 |
15 Sep 2021 | USD | 0.0089 | 0.0095 | 0.0088 | 0.0091 | 0.0091 | +0 (+2.25%) | 10,952,861 |
14 Sep 2021 | USD | 0.0081 | 0.0094 | 0.008 | 0.0089 | 0.0089 | +0.001 (+9.88%) | 16,838,238 |
13 Sep 2021 | USD | 0.0087 | 0.0087 | 0.0079 | 0.0081 | 0.0081 | -0.001 (-5.81%) | 11,085,591 |
12 Sep 2021 | USD | 0.0083 | 0.0091 | 0.0082 | 0.0086 | 0.0086 | +0 (+3.61%) | 14,649,484 |
11 Sep 2021 | USD | 0.0081 | 0.0087 | 0.0079 | 0.0083 | 0.0083 | +0 (+2.47%) | 11,050,928 |
10 Sep 2021 | USD | 0.0085 | 0.0089 | 0.0078 | 0.0081 | 0.0081 | -0 (-4.71%) | 12,100,415 |
9 Sep 2021 | USD | 0.0086 | 0.0091 | 0.0083 | 0.0085 | 0.0085 | -0 (-2.30%) | 14,493,180 |
8 Sep 2021 | USD | 0.0085 | 0.0091 | 0.0076 | 0.0087 | 0.0087 | +0 (+2.35%) | 15,998,640 |
7 Sep 2021 | USD | 0.0105 | 0.0105 | 0.0077 | 0.0085 | 0.0085 | -0.002 (-19.05%) | 18,209,083 |
6 Sep 2021 | USD | 0.0111 | 0.0112 | 0.0102 | 0.0105 | 0.0105 | -0.001 (-5.41%) | 21,863,354 |
5 Sep 2021 | USD | 0.0105 | 0.0114 | 0.0105 | 0.0111 | 0.0111 | +0.001 (+5.71%) | 23,844,973 |
4 Sep 2021 | USD | 0.0107 | 0.0107 | 0.0101 | 0.0105 | 0.0105 | -0 (-1.87%) | 14,528,799 |
3 Sep 2021 | USD | 0.0101 | 0.0108 | 0.01 | 0.0107 | 0.0107 | +0.001 (+5.94%) | 12,014,709 |
2 Sep 2021 | USD | 0.0101 | 0.0103 | 0.01 | 0.0101 | 0.0101 | 0.0 (0.0%) | 13,283,282 |
1 Sep 2021 | USD | 0.0098 | 0.0102 | 0.0095 | 0.0101 | 0.0101 | +0 (+3.06%) | 17,816,480 |
31 Aug 2021 | USD | 0.0103 | 0.0107 | 0.0097 | 0.0098 | 0.0098 | -0.001 (-4.85%) | 15,230,294 |
30 Aug 2021 | USD | 0.0095 | 0.0114 | 0.0092 | 0.0103 | 0.0103 | +0.001 (+7.29%) | 19,946,823 |
29 Aug 2021 | USD | 0.0096 | 0.0098 | 0.0092 | 0.0096 | 0.0096 | 0.0 (0.0%) | 9,033,701 |
28 Aug 2021 | USD | 0.0099 | 0.0099 | 0.0093 | 0.0096 | 0.0096 | -0 (-4.00%) | 9,956,197 |
27 Aug 2021 | USD | 0.0092 | 0.01 | 0.0089 | 0.01 | 0.01 | +0.001 (+8.70%) | 11,210,707 |
26 Aug 2021 | USD | 0.01 | 0.0102 | 0.0091 | 0.0092 | 0.0092 | -0.001 (-8%) | 14,050,258 |
25 Aug 2021 | USD | 0.0097 | 0.0103 | 0.0095 | 0.01 | 0.01 | +0 (+3.09%) | 13,876,058 |
24 Aug 2021 | USD | 0.0107 | 0.0107 | 0.0097 | 0.0097 | 0.0097 | -0.001 (-9.35%) | 13,435,614 |
23 Aug 2021 | USD | 0.0112 | 0.0114 | 0.0105 | 0.0107 | 0.0107 | -0 (-3.60%) | 13,821,221 |
22 Aug 2021 | USD | 0.0099 | 0.0122 | 0.0099 | 0.0111 | 0.0111 | +0.001 (+12.12%) | 26,667,418 |
21 Aug 2021 | USD | 0.0101 | 0.0102 | 0.0096 | 0.0099 | 0.0099 | -0 (-1.98%) | 12,332,751 |
20 Aug 2021 | USD | 0.0099 | 0.0103 | 0.0096 | 0.0101 | 0.0101 | +0 (+2.02%) | 16,159,211 |
19 Aug 2021 | USD | 0.0092 | 0.0101 | 0.0088 | 0.0099 | 0.0099 | +0.001 (+7.61%) | 15,983,909 |