| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2021 | USD | 0.0091 | 0.0093 | 0.0088 | 0.0092 | 0.0092 | +0 (+1.10%) | 11,945,204 |
| 17 Aug 2021 | USD | 0.01 | 0.0103 | 0.0091 | 0.0091 | 0.0091 | -0.001 (-9%) | 15,737,664 |
| 16 Aug 2021 | USD | 0.0102 | 0.0104 | 0.0099 | 0.01 | 0.01 | -0 (-1.96%) | 16,219,698 |
| 15 Aug 2021 | USD | 0.0101 | 0.0103 | 0.0095 | 0.0102 | 0.0102 | +0 (+0.99%) | 13,579,608 |
| 14 Aug 2021 | USD | 0.0105 | 0.0107 | 0.0097 | 0.0101 | 0.0101 | -0 (-3.81%) | 17,626,598 |
| 13 Aug 2021 | USD | 0.0092 | 0.0107 | 0.0091 | 0.0105 | 0.0105 | +0.001 (+14.13%) | 15,955,978 |
| 12 Aug 2021 | USD | 0.0098 | 0.0104 | 0.0088 | 0.0092 | 0.0092 | -0.001 (-7.07%) | 19,635,800 |
| 11 Aug 2021 | USD | 0.0088 | 0.0108 | 0.0087 | 0.0099 | 0.0099 | +0.001 (+12.50%) | 22,899,853 |
| 10 Aug 2021 | USD | 0.0089 | 0.0091 | 0.0082 | 0.0088 | 0.0088 | 0.0 (0.0%) | 17,678,470 |
| 9 Aug 2021 | USD | 0.0077 | 0.0094 | 0.0074 | 0.0088 | 0.0088 | +0.001 (+14.29%) | 18,621,192 |
| 8 Aug 2021 | USD | 0.0083 | 0.0087 | 0.0076 | 0.0077 | 0.0077 | -0.001 (-7.23%) | 15,157,247 |
| 7 Aug 2021 | USD | 0.0082 | 0.0093 | 0.0081 | 0.0083 | 0.0083 | +0 (+1.22%) | 18,982,500 |
| 6 Aug 2021 | USD | 0.0074 | 0.0085 | 0.0072 | 0.0082 | 0.0082 | +0.001 (+10.81%) | 19,779,314 |
| 5 Aug 2021 | USD | 0.007 | 0.0076 | 0.0069 | 0.0074 | 0.0074 | +0 (+5.71%) | 17,354,141 |
| 4 Aug 2021 | USD | 0.0068 | 0.0071 | 0.0067 | 0.007 | 0.007 | +0 (+2.94%) | 13,194,527 |
| 3 Aug 2021 | USD | 0.007 | 0.0072 | 0.0068 | 0.0068 | 0.0068 | -0 (-2.86%) | 14,917,031 |
| 2 Aug 2021 | USD | 0.0069 | 0.0073 | 0.0068 | 0.007 | 0.007 | +0 (+1.45%) | 10,167,372 |
| 1 Aug 2021 | USD | 0.0073 | 0.0075 | 0.0068 | 0.0069 | 0.0069 | -0 (-5.48%) | 13,400,945 |
| 31 Jul 2021 | USD | 0.007 | 0.0074 | 0.0069 | 0.0073 | 0.0073 | +0 (+4.29%) | 12,577,880 |
| 30 Jul 2021 | USD | 0.0068 | 0.007 | 0.0066 | 0.007 | 0.007 | +0 (+2.94%) | 12,767,458 |
| 29 Jul 2021 | USD | 0.0066 | 0.0071 | 0.0065 | 0.0068 | 0.0068 | +0 (+3.03%) | 12,474,319 |
| 28 Jul 2021 | USD | 0.0069 | 0.007 | 0.0065 | 0.0066 | 0.0066 | -0 (-4.35%) | 10,326,600 |
| 27 Jul 2021 | USD | 0.0067 | 0.007 | 0.0064 | 0.0069 | 0.0069 | +0 (+2.99%) | 10,487,877 |
| 26 Jul 2021 | USD | 0.0069 | 0.0075 | 0.0067 | 0.0067 | 0.0067 | -0 (-1.47%) | 15,088,277 |
| 25 Jul 2021 | USD | 0.0073 | 0.0074 | 0.0065 | 0.0068 | 0.0068 | -0.001 (-6.85%) | 15,625,185 |
| 24 Jul 2021 | USD | 0.0063 | 0.0075 | 0.0062 | 0.0073 | 0.0073 | +0.001 (+15.87%) | 12,399,276 |
| 23 Jul 2021 | USD | 0.0061 | 0.0063 | 0.0059 | 0.0063 | 0.0063 | +0 (+3.28%) | 14,414,309 |
| 22 Jul 2021 | USD | 0.006 | 0.0064 | 0.0059 | 0.0061 | 0.0061 | +0 (+1.67%) | 10,585,260 |
| 21 Jul 2021 | USD | 0.0055 | 0.0062 | 0.0054 | 0.006 | 0.006 | +0.001 (+9.09%) | 8,046,041 |
| 20 Jul 2021 | USD | 0.0063 | 0.0064 | 0.0054 | 0.0055 | 0.0055 | -0.001 (-12.70%) | 8,878,440 |
