| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | USD | 0.0063 | 0.0065 | 0.006 | 0.0063 | 0.0063 | 0.0 (0.0%) | 9,285,980 |
| 18 Jul 2021 | USD | 0.0065 | 0.0067 | 0.0063 | 0.0063 | 0.0063 | -0 (-3.08%) | 10,255,155 |
| 17 Jul 2021 | USD | 0.0065 | 0.0067 | 0.0063 | 0.0065 | 0.0065 | -0 (-1.52%) | 8,187,692 |
| 16 Jul 2021 | USD | 0.0069 | 0.007 | 0.0065 | 0.0066 | 0.0066 | -0 (-2.94%) | 10,156,882 |
| 15 Jul 2021 | USD | 0.0073 | 0.0074 | 0.0067 | 0.0068 | 0.0068 | -0 (-5.56%) | 12,071,302 |
| 14 Jul 2021 | USD | 0.0071 | 0.0075 | 0.0067 | 0.0072 | 0.0072 | +0 (+1.41%) | 14,917,571 |
| 13 Jul 2021 | USD | 0.0073 | 0.0076 | 0.0071 | 0.0071 | 0.0071 | -0 (-4.05%) | 10,587,905 |
| 12 Jul 2021 | USD | 0.0076 | 0.0077 | 0.0072 | 0.0074 | 0.0074 | -0 (-2.63%) | 12,616,837 |
| 11 Jul 2021 | USD | 0.0072 | 0.0078 | 0.0072 | 0.0076 | 0.0076 | +0 (+5.56%) | 13,491,375 |
| 10 Jul 2021 | USD | 0.0074 | 0.0075 | 0.0071 | 0.0072 | 0.0072 | -0 (-2.70%) | 12,542,496 |
| 9 Jul 2021 | USD | 0.0072 | 0.0076 | 0.0069 | 0.0074 | 0.0074 | +0 (+2.78%) | 10,871,216 |
| 8 Jul 2021 | USD | 0.0078 | 0.0078 | 0.0071 | 0.0072 | 0.0072 | -0.001 (-7.69%) | 10,807,973 |
| 7 Jul 2021 | USD | 0.0076 | 0.0082 | 0.0076 | 0.0078 | 0.0078 | +0 (+2.63%) | 13,952,598 |
| 6 Jul 2021 | USD | 0.0075 | 0.0079 | 0.0075 | 0.0076 | 0.0076 | +0 (+1.33%) | 12,168,705 |
| 5 Jul 2021 | USD | 0.0077 | 0.0079 | 0.0073 | 0.0075 | 0.0075 | -0 (-2.60%) | 10,939,839 |
| 4 Jul 2021 | USD | 0.0077 | 0.008 | 0.0074 | 0.0077 | 0.0077 | 0.0 (0.0%) | 8,119,367 |
| 3 Jul 2021 | USD | 0.0077 | 0.0079 | 0.0075 | 0.0077 | 0.0077 | 0.0 (0.0%) | 10,796,597 |
| 2 Jul 2021 | USD | 0.0073 | 0.0083 | 0.0071 | 0.0077 | 0.0077 | +0 (+5.48%) | 14,620,349 |
| 1 Jul 2021 | USD | 0.0077 | 0.0078 | 0.0071 | 0.0073 | 0.0073 | -0 (-5.19%) | 9,054,717 |
| 30 Jun 2021 | USD | 0.0081 | 0.0081 | 0.0072 | 0.0077 | 0.0077 | -0 (-4.94%) | 10,063,861 |
| 29 Jun 2021 | USD | 0.0075 | 0.0083 | 0.0075 | 0.0081 | 0.0081 | +0.001 (+8%) | 13,249,723 |
| 28 Jun 2021 | USD | 0.0075 | 0.0079 | 0.0072 | 0.0075 | 0.0075 | 0.0 (0.0%) | 3,637,933 |
| 27 Jun 2021 | USD | 0.0074 | 0.0078 | 0.0071 | 0.0075 | 0.0075 | +0 (+1.35%) | 2,581,895 |
| 26 Jun 2021 | USD | 0.0071 | 0.0076 | 0.0068 | 0.0074 | 0.0074 | +0 (+2.78%) | 2,116,413 |
| 25 Jun 2021 | USD | 0.0081 | 0.0083 | 0.0071 | 0.0072 | 0.0072 | -0.001 (-10%) | 2,693,820 |
| 24 Jun 2021 | USD | 0.0083 | 0.0084 | 0.0076 | 0.008 | 0.008 | -0 (-3.61%) | 2,975,917 |
| 23 Jun 2021 | USD | 0.0074 | 0.009 | 0.0068 | 0.0083 | 0.0083 | +0.001 (+10.67%) | 7,439,628 |
| 22 Jun 2021 | USD | 0.0076 | 0.008 | 0.006 | 0.0075 | 0.0075 | -0 (-1.32%) | 4,843,763 |
| 21 Jun 2021 | USD | 0.0097 | 0.0098 | 0.0075 | 0.0076 | 0.0076 | -0.002 (-21.65%) | 3,789,025 |
| 20 Jun 2021 | USD | 0.0099 | 0.0102 | 0.0088 | 0.0097 | 0.0097 | -0 (-2.02%) | 4,919,689 |
