| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2021 | USD | 0.0105 | 0.0119 | 0.0099 | 0.0099 | 0.0099 | -0.001 (-5.71%) | 11,276,963 |
| 18 Jun 2021 | USD | 0.0101 | 0.0116 | 0.0095 | 0.0105 | 0.0105 | +0 (+3.96%) | 12,080,263 |
| 17 Jun 2021 | USD | 0.01 | 0.0107 | 0.0098 | 0.0101 | 0.0101 | +0 (+1%) | 3,630,403 |
| 16 Jun 2021 | USD | 0.0112 | 0.0117 | 0.0099 | 0.01 | 0.01 | -0.001 (-9.91%) | 5,319,926 |
| 15 Jun 2021 | USD | 0.0113 | 0.012 | 0.0105 | 0.0111 | 0.0111 | -0.001 (-7.50%) | 12,497,843 |
| 14 Jun 2021 | USD | 0.0112 | 0.013 | 0.0108 | 0.012 | 0.012 | +0.001 (+6.19%) | 46,459,604 |
| 13 Jun 2021 | USD | 0.0086 | 0.013 | 0.0084 | 0.0113 | 0.0113 | +0.003 (+32.94%) | 38,204,246 |
| 12 Jun 2021 | USD | 0.0088 | 0.0092 | 0.0082 | 0.0085 | 0.0085 | -0 (-3.41%) | 4,604,910 |
| 11 Jun 2021 | USD | 0.0101 | 0.0104 | 0.0087 | 0.0088 | 0.0088 | -0.001 (-12%) | 4,620,220 |
| 10 Jun 2021 | USD | 0.0124 | 0.0124 | 0.0093 | 0.01 | 0.01 | -0.002 (-19.35%) | 20,403,485 |
| 9 Jun 2021 | USD | 0.0121 | 0.0166 | 0.0111 | 0.0124 | 0.0124 | +0 (+2.48%) | 49,417,566 |
| 8 Jun 2021 | USD | 0.0084 | 0.0162 | 0.0073 | 0.0121 | 0.0121 | +0.004 (+44.05%) | 32,469,535 |
| 7 Jun 2021 | USD | 0.0094 | 0.0099 | 0.0084 | 0.0084 | 0.0084 | -0.001 (-10.64%) | 3,945,195 |
| 6 Jun 2021 | USD | 0.0082 | 0.0109 | 0.0082 | 0.0094 | 0.0094 | +0.001 (+14.63%) | 10,911,091 |
| 5 Jun 2021 | USD | 0.0081 | 0.0095 | 0.0079 | 0.0082 | 0.0082 | +0 (+1.23%) | 7,147,501 |
| 4 Jun 2021 | USD | 0.0085 | 0.0086 | 0.0074 | 0.0081 | 0.0081 | -0 (-4.71%) | 3,841,210 |
| 3 Jun 2021 | USD | 0.0083 | 0.0088 | 0.0082 | 0.0085 | 0.0085 | +0 (+2.41%) | 1,784,563 |
| 2 Jun 2021 | USD | 0.008 | 0.0085 | 0.0078 | 0.0083 | 0.0083 | +0 (+3.75%) | 1,949,912 |
| 1 Jun 2021 | USD | 0.0088 | 0.0091 | 0.0078 | 0.008 | 0.008 | -0.001 (-9.09%) | 6,211,610 |
| 31 May 2021 | USD | 0.0078 | 0.0089 | 0.0074 | 0.0088 | 0.0088 | +0.001 (+12.82%) | 6,019,830 |
| 30 May 2021 | USD | 0.0074 | 0.0081 | 0.0069 | 0.0078 | 0.0078 | +0 (+5.41%) | 1,476,221 |
| 29 May 2021 | USD | 0.0079 | 0.0081 | 0.0068 | 0.0074 | 0.0074 | -0.001 (-6.33%) | 1,898,127 |
| 28 May 2021 | USD | 0.01 | 0.01 | 0.0075 | 0.0079 | 0.0079 | -0.002 (-21%) | 3,538,006 |
| 27 May 2021 | USD | 0.0095 | 0.01 | 0.0085 | 0.01 | 0.01 | +0.001 (+6.38%) | 3,914,172 |
| 26 May 2021 | USD | 0.0086 | 0.0095 | 0.0086 | 0.0094 | 0.0094 | +0.001 (+10.59%) | 4,644,911 |
| 25 May 2021 | USD | 0.008 | 0.009 | 0.0074 | 0.0085 | 0.0085 | +0.001 (+6.25%) | 3,910,408 |
| 24 May 2021 | USD | 0.0067 | 0.0084 | 0.0065 | 0.008 | 0.008 | +0.001 (+19.40%) | 3,696,085 |
| 23 May 2021 | USD | 0.0089 | 0.0096 | 0.0054 | 0.0067 | 0.0067 | -0.002 (-24.72%) | 5,217,291 |
| 22 May 2021 | USD | 0.008 | 0.0096 | 0.0069 | 0.0089 | 0.0089 | +0.001 (+11.25%) | 5,909,148 |
| 21 May 2021 | USD | 0.0091 | 0.0096 | 0.007 | 0.008 | 0.008 | -0.001 (-12.09%) | 4,589,046 |
