| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | USD | 0.0076 | 0.0101 | 0.007 | 0.0091 | 0.0091 | +0.002 (+19.74%) | 5,261,913 |
| 19 May 2021 | USD | 0.0122 | 0.0124 | 0.0062 | 0.0076 | 0.0076 | -0.004 (-37.19%) | 9,091,074 |
| 18 May 2021 | USD | 0.012 | 0.0129 | 0.0118 | 0.0121 | 0.0121 | +0 (+1.68%) | 4,565,087 |
| 17 May 2021 | USD | 0.0129 | 0.013 | 0.0116 | 0.0119 | 0.0119 | -0.001 (-7.75%) | 5,761,750 |
| 16 May 2021 | USD | 0.013 | 0.0142 | 0.0121 | 0.0129 | 0.0129 | -0 (-0.77%) | 5,540,209 |
| 15 May 2021 | USD | 0.0144 | 0.0146 | 0.0129 | 0.013 | 0.013 | -0.001 (-9.72%) | 6,436,351 |
| 14 May 2021 | USD | 0.0147 | 0.0159 | 0.0139 | 0.0144 | 0.0144 | -0 (-1.37%) | 11,541,970 |
| 13 May 2021 | USD | 0.0127 | 0.0181 | 0.0122 | 0.0146 | 0.0146 | +0.002 (+16.80%) | 26,325,340 |
| 12 May 2021 | USD | 0.0155 | 0.0165 | 0.0125 | 0.0125 | 0.0125 | -0.003 (-19.35%) | 6,629,101 |
| 11 May 2021 | USD | 0.0144 | 0.0162 | 0.014 | 0.0155 | 0.0155 | +0.001 (+7.64%) | 6,550,189 |
| 10 May 2021 | USD | 0.0163 | 0.0171 | 0.0138 | 0.0144 | 0.0144 | -0.002 (-11.66%) | 8,192,143 |
| 9 May 2021 | USD | 0.0171 | 0.0171 | 0.0157 | 0.0163 | 0.0163 | -0.001 (-4.68%) | 7,960,876 |
| 8 May 2021 | USD | 0.0171 | 0.0176 | 0.0167 | 0.0171 | 0.0171 | -0 (-0.58%) | 7,898,178 |
| 7 May 2021 | USD | 0.0168 | 0.0186 | 0.0164 | 0.0172 | 0.0172 | +0 (+2.38%) | 12,219,539 |
| 6 May 2021 | USD | 0.0181 | 0.0183 | 0.0167 | 0.0168 | 0.0168 | -0.001 (-7.18%) | 8,013,675 |
| 5 May 2021 | USD | 0.0166 | 0.019 | 0.0163 | 0.0181 | 0.0181 | +0.002 (+9.04%) | 11,332,899 |
| 4 May 2021 | USD | 0.0191 | 0.0193 | 0.0165 | 0.0166 | 0.0166 | -0.003 (-13.09%) | 13,197,151 |
| 3 May 2021 | USD | 0.0196 | 0.0208 | 0.0189 | 0.0191 | 0.0191 | -0.001 (-2.55%) | 14,787,280 |
| 2 May 2021 | USD | 0.0205 | 0.0212 | 0.0189 | 0.0196 | 0.0196 | -0.001 (-4.39%) | 24,942,840 |
| 1 May 2021 | USD | 0.0181 | 0.0253 | 0.0179 | 0.0205 | 0.0205 | +0.002 (+12.64%) | 69,340,525 |
| 30 Apr 2021 | USD | 0.0171 | 0.0184 | 0.0167 | 0.0182 | 0.0182 | +0.001 (+6.43%) | 9,580,081 |
| 29 Apr 2021 | USD | 0.0174 | 0.0188 | 0.0164 | 0.0171 | 0.0171 | -0 (-2.29%) | 13,402,867 |
| 28 Apr 2021 | USD | 0.0171 | 0.0184 | 0.0151 | 0.0175 | 0.0175 | +0 (+2.34%) | 13,250,133 |
| 27 Apr 2021 | USD | 0.0148 | 0.0176 | 0.0146 | 0.0171 | 0.0171 | +0.002 (+14.77%) | 13,209,441 |
| 26 Apr 2021 | USD | 0.0125 | 0.0151 | 0.0123 | 0.0149 | 0.0149 | +0.002 (+19.20%) | 12,923,123 |
| 25 Apr 2021 | USD | 0.012 | 0.0138 | 0.0113 | 0.0125 | 0.0125 | +0.001 (+4.17%) | 7,296,139 |
| 24 Apr 2021 | USD | 0.0133 | 0.0144 | 0.0119 | 0.012 | 0.012 | -0.001 (-8.40%) | 10,416,610 |
| 23 Apr 2021 | USD | 0.014 | 0.0143 | 0.0111 | 0.0131 | 0.0131 | -0.001 (-6.43%) | 15,279,890 |
| 22 Apr 2021 | USD | 0.0159 | 0.0166 | 0.0138 | 0.014 | 0.014 | -0.002 (-12.50%) | 11,288,354 |
| 21 Apr 2021 | USD | 0.0168 | 0.0209 | 0.0158 | 0.016 | 0.016 | -0.001 (-4.76%) | 29,740,471 |
