| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 0.0156 | 0.0178 | 0.0135 | 0.0168 | 0.0168 | +0.001 (+7.69%) | 14,164,279 |
| 19 Apr 2021 | USD | 0.0182 | 0.0186 | 0.0154 | 0.0156 | 0.0156 | -0.003 (-13.81%) | 9,644,442 |
| 18 Apr 2021 | USD | 0.0209 | 0.0212 | 0.0163 | 0.0181 | 0.0181 | -0.003 (-13.40%) | 14,330,001 |
| 17 Apr 2021 | USD | 0.0202 | 0.0225 | 0.0201 | 0.0209 | 0.0209 | +0.001 (+3.47%) | 18,511,841 |
| 16 Apr 2021 | USD | 0.0218 | 0.0219 | 0.0194 | 0.0202 | 0.0202 | -0.002 (-7.34%) | 14,398,022 |
| 15 Apr 2021 | USD | 0.0213 | 0.0228 | 0.0212 | 0.0218 | 0.0218 | +0.001 (+2.35%) | 12,216,679 |
| 14 Apr 2021 | USD | 0.0221 | 0.0228 | 0.0206 | 0.0213 | 0.0213 | -0.001 (-3.62%) | 12,931,077 |
| 13 Apr 2021 | USD | 0.0218 | 0.0224 | 0.0211 | 0.0221 | 0.0221 | +0 (+1.84%) | 11,350,383 |
| 12 Apr 2021 | USD | 0.0238 | 0.0239 | 0.0216 | 0.0217 | 0.0217 | -0.002 (-9.21%) | 13,912,266 |
| 11 Apr 2021 | USD | 0.0231 | 0.0257 | 0.0216 | 0.0239 | 0.0239 | +0.001 (+3.02%) | 19,493,830 |
| 10 Apr 2021 | USD | 0.0236 | 0.0258 | 0.0221 | 0.0232 | 0.0232 | -0 (-1.69%) | 15,435,660 |
| 9 Apr 2021 | USD | 0.0249 | 0.0255 | 0.0233 | 0.0236 | 0.0236 | -0.001 (-5.60%) | 16,160,199 |
| 8 Apr 2021 | USD | 0.0214 | 0.0259 | 0.0213 | 0.025 | 0.025 | +0.004 (+16.82%) | 25,120,555 |
| 7 Apr 2021 | USD | 0.0244 | 0.0247 | 0.0206 | 0.0214 | 0.0214 | -0.003 (-12.30%) | 19,811,749 |
| 6 Apr 2021 | USD | 0.0264 | 0.0267 | 0.0229 | 0.0244 | 0.0244 | -0.002 (-7.92%) | 37,867,225 |
| 5 Apr 2021 | USD | 0.0271 | 0.0295 | 0.0258 | 0.0265 | 0.0265 | -0.001 (-2.57%) | 61,586,281 |
| 4 Apr 2021 | USD | 0.0265 | 0.0346 | 0.0256 | 0.0272 | 0.0272 | +0.001 (+3.03%) | 185,007,972 |
| 3 Apr 2021 | USD | 0.022 | 0.0321 | 0.0213 | 0.0264 | 0.0264 | +0.004 (+20.55%) | 171,191,385 |
| 2 Apr 2021 | USD | 0.0212 | 0.0234 | 0.0209 | 0.0219 | 0.0219 | +0.001 (+3.30%) | 27,522,025 |
| 1 Apr 2021 | USD | 0.0216 | 0.0225 | 0.021 | 0.0212 | 0.0212 | -0 (-1.85%) | 21,207,149 |
| 31 Mar 2021 | USD | 0.0224 | 0.0227 | 0.0204 | 0.0216 | 0.0216 | -0.001 (-3.14%) | 23,257,755 |
| 30 Mar 2021 | USD | 0.0226 | 0.025 | 0.022 | 0.0223 | 0.0223 | -0 (-1.33%) | 34,019,190 |
| 29 Mar 2021 | USD | 0.0215 | 0.0259 | 0.0213 | 0.0226 | 0.0226 | +0.001 (+5.12%) | 53,479,458 |
| 28 Mar 2021 | USD | 0.0224 | 0.0238 | 0.0209 | 0.0215 | 0.0215 | -0.001 (-4.02%) | 28,059,952 |
| 27 Mar 2021 | USD | 0.0219 | 0.025 | 0.0202 | 0.0224 | 0.0224 | +0.001 (+2.28%) | 43,700,728 |
| 26 Mar 2021 | USD | 0.0196 | 0.0234 | 0.0195 | 0.0219 | 0.0219 | +0.002 (+12.31%) | 41,209,769 |
| 25 Mar 2021 | USD | 0.021 | 0.0231 | 0.0193 | 0.0195 | 0.0195 | -0.002 (-7.58%) | 30,713,815 |
| 24 Mar 2021 | USD | 0.0231 | 0.0265 | 0.02 | 0.0211 | 0.0211 | -0.002 (-9.05%) | 33,994,431 |
| 23 Mar 2021 | USD | 0.0249 | 0.0259 | 0.0218 | 0.0232 | 0.0232 | -0.002 (-6.45%) | 44,398,508 |
| 22 Mar 2021 | USD | 0.024 | 0.0297 | 0.0231 | 0.0248 | 0.0248 | +0.001 (+2.90%) | 67,489,985 |
