| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.0053 | 0.0054 | 0.0053 | 0.0054 | 0.0054 | +0 (+1.89%) | 2,783,715 |
| 12 Aug 2022 | USD | 0.0053 | 0.0053 | 0.0052 | 0.0053 | 0.0053 | 0.0 (0.0%) | 5,022,543 |
| 11 Aug 2022 | USD | 0.0053 | 0.0055 | 0.0053 | 0.0053 | 0.0053 | 0.0 (0.0%) | 8,628,158 |
| 10 Aug 2022 | USD | 0.005 | 0.0057 | 0.0048 | 0.0053 | 0.0053 | +0 (+6%) | 19,750,286 |
| 9 Aug 2022 | USD | 0.0051 | 0.0052 | 0.0049 | 0.005 | 0.005 | -0 (-1.96%) | 4,194,282 |
| 8 Aug 2022 | USD | 0.005 | 0.0052 | 0.005 | 0.0051 | 0.0051 | +0 (+2%) | 4,644,500 |
| 7 Aug 2022 | USD | 0.0051 | 0.0051 | 0.005 | 0.005 | 0.005 | -0 (-1.96%) | 3,199,810 |
| 6 Aug 2022 | USD | 0.0051 | 0.0051 | 0.005 | 0.0051 | 0.0051 | 0.0 (0.0%) | 3,651,997 |
| 5 Aug 2022 | USD | 0.0049 | 0.0052 | 0.0049 | 0.0051 | 0.0051 | +0 (+4.08%) | 5,220,712 |
| 4 Aug 2022 | USD | 0.005 | 0.0051 | 0.0049 | 0.0049 | 0.0049 | -0 (-2%) | 8,968,964 |
| 3 Aug 2022 | USD | 0.0049 | 0.0051 | 0.0049 | 0.005 | 0.005 | +0 (+2.04%) | 7,061,071 |
| 2 Aug 2022 | USD | 0.005 | 0.005 | 0.0048 | 0.0049 | 0.0049 | -0 (-2%) | 5,589,161 |
| 1 Aug 2022 | USD | 0.0049 | 0.0051 | 0.0049 | 0.005 | 0.005 | +0 (+2.04%) | 9,500,950 |
| 31 Jul 2022 | USD | 0.0048 | 0.0053 | 0.0048 | 0.0049 | 0.0049 | +0 (+2.08%) | 16,499,259 |
| 30 Jul 2022 | USD | 0.0049 | 0.005 | 0.0047 | 0.0048 | 0.0048 | -0 (-2.04%) | 10,554,765 |
| 29 Jul 2022 | USD | 0.0047 | 0.005 | 0.0047 | 0.0049 | 0.0049 | +0 (+4.26%) | 13,756,180 |
| 28 Jul 2022 | USD | 0.0047 | 0.0048 | 0.0046 | 0.0047 | 0.0047 | 0.0 (0.0%) | 11,899,375 |
| 27 Jul 2022 | USD | 0.0044 | 0.0048 | 0.0043 | 0.0047 | 0.0047 | +0 (+6.82%) | 20,749,532 |
| 26 Jul 2022 | USD | 0.0046 | 0.0046 | 0.0043 | 0.0044 | 0.0044 | -0 (-4.35%) | 12,449,447 |
| 25 Jul 2022 | USD | 0.0047 | 0.0051 | 0.0045 | 0.0046 | 0.0046 | -0 (-2.13%) | 15,624,980 |
| 24 Jul 2022 | USD | 0.0047 | 0.0047 | 0.0046 | 0.0047 | 0.0047 | 0.0 (0.0%) | 7,209,743 |
| 23 Jul 2022 | USD | 0.0047 | 0.0048 | 0.0046 | 0.0047 | 0.0047 | 0.0 (0.0%) | 8,284,355 |
| 22 Jul 2022 | USD | 0.0048 | 0.0049 | 0.0046 | 0.0047 | 0.0047 | -0 (-2.08%) | 10,314,422 |
| 21 Jul 2022 | USD | 0.0046 | 0.005 | 0.0045 | 0.0048 | 0.0048 | +0 (+4.35%) | 10,713,677 |
| 20 Jul 2022 | USD | 0.0048 | 0.0049 | 0.0046 | 0.0046 | 0.0046 | -0 (-4.17%) | 9,572,623 |
| 19 Jul 2022 | USD | 0.0047 | 0.0049 | 0.0046 | 0.0048 | 0.0048 | +0 (+2.13%) | 12,882,629 |
| 18 Jul 2022 | USD | 0.0044 | 0.0048 | 0.0044 | 0.0047 | 0.0047 | +0 (+6.82%) | 12,463,217 |
| 17 Jul 2022 | USD | 0.0046 | 0.0048 | 0.0044 | 0.0044 | 0.0044 | -0 (-4.35%) | 13,783,964 |
| 16 Jul 2022 | USD | 0.0043 | 0.0052 | 0.0043 | 0.0046 | 0.0046 | +0 (+6.98%) | 35,529,335 |
| 15 Jul 2022 | USD | 0.0043 | 0.0045 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 12,082,536 |
