| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 0.0044 | 0.0045 | 0.0042 | 0.0043 | 0.0043 | -0 (-2.27%) | 18,416,606 |
| 13 Jul 2022 | USD | 0.0043 | 0.0046 | 0.0041 | 0.0044 | 0.0044 | +0 (+2.33%) | 22,470,621 |
| 12 Jul 2022 | USD | 0.0043 | 0.0055 | 0.0042 | 0.0043 | 0.0043 | 0.0 (0.0%) | 55,217,778 |
| 11 Jul 2022 | USD | 0.0044 | 0.0047 | 0.0042 | 0.0043 | 0.0043 | -0 (-2.27%) | 29,365,897 |
| 10 Jul 2022 | USD | 0.0046 | 0.0048 | 0.0043 | 0.0044 | 0.0044 | -0 (-4.35%) | 25,482,633 |
| 9 Jul 2022 | USD | 0.0047 | 0.0049 | 0.0045 | 0.0046 | 0.0046 | -0 (-2.13%) | 24,704,441 |
| 8 Jul 2022 | USD | 0.0056 | 0.0056 | 0.0047 | 0.0047 | 0.0047 | -0.001 (-16.07%) | 52,719,455 |
| 7 Jul 2022 | USD | 0.0036 | 0.0076 | 0.0036 | 0.0056 | 0.0056 | +0.002 (+55.56%) | 154,723,515 |
| 6 Jul 2022 | USD | 0.0034 | 0.0037 | 0.0034 | 0.0036 | 0.0036 | +0 (+5.88%) | 12,944,400 |
| 5 Jul 2022 | USD | 0.0036 | 0.0036 | 0.0034 | 0.0034 | 0.0034 | -0 (-5.56%) | 11,735,350 |
| 4 Jul 2022 | USD | 0.0034 | 0.0036 | 0.0033 | 0.0036 | 0.0036 | +0 (+5.88%) | 12,295,802 |
| 3 Jul 2022 | USD | 0.0034 | 0.0034 | 0.0033 | 0.0034 | 0.0034 | 0.0 (0.0%) | 8,581,057 |
| 2 Jul 2022 | USD | 0.0033 | 0.0035 | 0.0033 | 0.0034 | 0.0034 | +0 (+3.03%) | 12,112,826 |
| 1 Jul 2022 | USD | 0.0033 | 0.0034 | 0.0032 | 0.0033 | 0.0033 | 0.0 (0.0%) | 11,137,725 |
| 30 Jun 2022 | USD | 0.0034 | 0.0034 | 0.0032 | 0.0033 | 0.0033 | -0 (-2.94%) | 11,293,870 |
| 29 Jun 2022 | USD | 0.0034 | 0.0038 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 17,126,017 |
| 28 Jun 2022 | USD | 0.0038 | 0.0038 | 0.0034 | 0.0034 | 0.0034 | -0 (-10.53%) | 15,516,910 |
| 27 Jun 2022 | USD | 0.0035 | 0.004 | 0.0035 | 0.0038 | 0.0038 | +0 (+8.57%) | 56,485,817 |
| 26 Jun 2022 | USD | 0.0036 | 0.0037 | 0.0035 | 0.0035 | 0.0035 | -0 (-2.78%) | 12,065,529 |
| 25 Jun 2022 | USD | 0.0036 | 0.0037 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 11,836,674 |
| 24 Jun 2022 | USD | 0.0036 | 0.0037 | 0.0035 | 0.0036 | 0.0036 | 0.0 (0.0%) | 14,968,703 |
| 23 Jun 2022 | USD | 0.0032 | 0.0037 | 0.0032 | 0.0036 | 0.0036 | +0 (+12.50%) | 22,446,289 |
| 22 Jun 2022 | USD | 0.0034 | 0.0034 | 0.0032 | 0.0032 | 0.0032 | -0 (-5.88%) | 11,012,490 |
| 21 Jun 2022 | USD | 0.0033 | 0.0035 | 0.0033 | 0.0034 | 0.0034 | +0 (+3.03%) | 27,523,485 |
| 20 Jun 2022 | USD | 0.0033 | 0.0034 | 0.0032 | 0.0033 | 0.0033 | 0.0 (0.0%) | 16,587,605 |
| 19 Jun 2022 | USD | 0.003 | 0.0034 | 0.0029 | 0.0033 | 0.0033 | +0 (+10%) | 16,135,199 |
| 18 Jun 2022 | USD | 0.0033 | 0.0034 | 0.0028 | 0.003 | 0.003 | -0 (-9.09%) | 25,762,068 |
| 17 Jun 2022 | USD | 0.0032 | 0.0034 | 0.0032 | 0.0033 | 0.0033 | +0 (+3.13%) | 28,639,510 |
| 16 Jun 2022 | USD | 0.0035 | 0.0035 | 0.0032 | 0.0032 | 0.0032 | -0 (-8.57%) | 49,478,232 |
| 15 Jun 2022 | USD | 0.0033 | 0.0037 | 0.0031 | 0.0035 | 0.0035 | +0 (+6.06%) | 59,596,559 |
