| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 0.0032 | 0.0034 | 0.003 | 0.0033 | 0.0033 | +0 (+3.13%) | 20,282,276 |
| 13 Jun 2022 | USD | 0.0034 | 0.0035 | 0.003 | 0.0032 | 0.0032 | -0 (-5.88%) | 78,499,129 |
| 12 Jun 2022 | USD | 0.0038 | 0.0038 | 0.0034 | 0.0034 | 0.0034 | -0 (-10.53%) | 31,978,021 |
| 11 Jun 2022 | USD | 0.0041 | 0.0042 | 0.0037 | 0.0038 | 0.0038 | -0 (-7.32%) | 55,621,622 |
| 10 Jun 2022 | USD | 0.0043 | 0.0044 | 0.0041 | 0.0041 | 0.0041 | -0 (-4.65%) | 82,073,538 |
| 9 Jun 2022 | USD | 0.0043 | 0.0046 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 33,714,740 |
| 8 Jun 2022 | USD | 0.0042 | 0.0045 | 0.0041 | 0.0043 | 0.0043 | +0 (+2.38%) | 12,912,270 |
| 7 Jun 2022 | USD | 0.0042 | 0.0043 | 0.004 | 0.0042 | 0.0042 | 0.0 (0.0%) | 9,612,435 |
| 6 Jun 2022 | USD | 0.0042 | 0.0045 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 10,161,084 |
| 5 Jun 2022 | USD | 0.0042 | 0.0044 | 0.0041 | 0.0042 | 0.0042 | 0.0 (0.0%) | 9,847,400 |
| 4 Jun 2022 | USD | 0.0043 | 0.0048 | 0.0041 | 0.0042 | 0.0042 | -0 (-2.33%) | 13,169,734 |
| 3 Jun 2022 | USD | 0.0046 | 0.0046 | 0.0042 | 0.0043 | 0.0043 | -0 (-6.52%) | 17,674,421 |
| 2 Jun 2022 | USD | 0.0039 | 0.0055 | 0.0038 | 0.0046 | 0.0046 | +0.001 (+17.95%) | 53,523,241 |
| 1 Jun 2022 | USD | 0.0041 | 0.0042 | 0.0038 | 0.0039 | 0.0039 | -0 (-4.88%) | 9,019,442 |
| 31 May 2022 | USD | 0.004 | 0.0043 | 0.0039 | 0.0041 | 0.0041 | +0 (+2.50%) | 11,493,814 |
| 30 May 2022 | USD | 0.0039 | 0.0041 | 0.0038 | 0.004 | 0.004 | +0 (+2.56%) | 12,263,467 |
| 29 May 2022 | USD | 0.0035 | 0.004 | 0.0035 | 0.0039 | 0.0039 | +0 (+11.43%) | 10,167,853 |
| 28 May 2022 | USD | 0.0034 | 0.0035 | 0.0033 | 0.0035 | 0.0035 | +0 (+2.94%) | 8,064,378 |
| 27 May 2022 | USD | 0.0036 | 0.0036 | 0.0033 | 0.0034 | 0.0034 | -0 (-5.56%) | 7,493,738 |
| 26 May 2022 | USD | 0.0039 | 0.004 | 0.0035 | 0.0036 | 0.0036 | -0 (-7.69%) | 9,022,556 |
| 25 May 2022 | USD | 0.0042 | 0.0044 | 0.0039 | 0.0039 | 0.0039 | -0 (-7.14%) | 12,608,755 |
| 24 May 2022 | USD | 0.0036 | 0.0044 | 0.0036 | 0.0042 | 0.0042 | +0.001 (+16.67%) | 17,625,094 |
| 23 May 2022 | USD | 0.0037 | 0.0038 | 0.0036 | 0.0036 | 0.0036 | -0 (-2.70%) | 12,818,650 |
| 22 May 2022 | USD | 0.0037 | 0.004 | 0.0036 | 0.0037 | 0.0037 | 0.0 (0.0%) | 13,537,573 |
| 21 May 2022 | USD | 0.0036 | 0.0042 | 0.0035 | 0.0037 | 0.0037 | +0 (+2.78%) | 33,854,902 |
| 20 May 2022 | USD | 0.0035 | 0.0038 | 0.0033 | 0.0036 | 0.0036 | +0 (+2.86%) | 33,213,274 |
| 19 May 2022 | USD | 0.0032 | 0.0036 | 0.0031 | 0.0035 | 0.0035 | +0 (+9.38%) | 32,340,930 |
| 18 May 2022 | USD | 0.0038 | 0.0039 | 0.0032 | 0.0032 | 0.0032 | -0.001 (-15.79%) | 29,716,334 |
| 17 May 2022 | USD | 0.0033 | 0.004 | 0.0033 | 0.0038 | 0.0038 | +0.001 (+15.15%) | 39,633,444 |
| 16 May 2022 | USD | 0.0034 | 0.0034 | 0.003 | 0.0033 | 0.0033 | -0 (-2.94%) | 29,848,140 |
