Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2019 | USD | 0.0029 | 0.003 | 0.0026 | 0.0027 | 0.0027 | -0 (-6.90%) | 250,672 |
29 Jun 2019 | USD | 0.003 | 0.003 | 0.0028 | 0.0029 | 0.0029 | 0.0 (0.0%) | 295,453 |
28 Jun 2019 | USD | 0.0028 | 0.003 | 0.0026 | 0.0029 | 0.0029 | +0 (+3.57%) | 225,154 |
27 Jun 2019 | USD | 0.003 | 0.0032 | 0.0026 | 0.0028 | 0.0028 | -0 (-6.67%) | 488,862 |
26 Jun 2019 | USD | 0.0033 | 0.0035 | 0.0028 | 0.003 | 0.003 | -0 (-9.09%) | 780,792 |
25 Jun 2019 | USD | 0.0031 | 0.0035 | 0.0031 | 0.0033 | 0.0033 | +0 (+6.45%) | 654,818 |
24 Jun 2019 | USD | 0.0031 | 0.0032 | 0.003 | 0.0031 | 0.0031 | 0.0 (0.0%) | 216,816 |
23 Jun 2019 | USD | 0.0031 | 0.0033 | 0.003 | 0.0031 | 0.0031 | 0.0 (0.0%) | 495,839 |
22 Jun 2019 | USD | 0.0032 | 0.0033 | 0.003 | 0.0031 | 0.0031 | -0 (-3.13%) | 614,692 |
21 Jun 2019 | USD | 0.0031 | 0.0033 | 0.003 | 0.0032 | 0.0032 | +0 (+3.23%) | 389,975 |
20 Jun 2019 | USD | 0.0033 | 0.0033 | 0.003 | 0.0031 | 0.0031 | -0 (-6.06%) | 354,736 |
19 Jun 2019 | USD | 0.0033 | 0.0034 | 0.0032 | 0.0033 | 0.0033 | 0.0 (0.0%) | 351,215 |
18 Jun 2019 | USD | 0.0033 | 0.0033 | 0.0031 | 0.0033 | 0.0033 | 0.0 (0.0%) | 357,383 |
17 Jun 2019 | USD | 0.0034 | 0.0035 | 0.0033 | 0.0033 | 0.0033 | -0 (-2.94%) | 381,697 |
16 Jun 2019 | USD | 0.0035 | 0.0036 | 0.0033 | 0.0034 | 0.0034 | -0 (-2.86%) | 909,395 |
15 Jun 2019 | USD | 0.0032 | 0.0037 | 0.0032 | 0.0035 | 0.0035 | +0 (+9.38%) | 1,461,670 |
14 Jun 2019 | USD | 0.0034 | 0.0035 | 0.0031 | 0.0032 | 0.0032 | -0 (-3.03%) | 921,405 |
13 Jun 2019 | USD | 0.0034 | 0.0035 | 0.0033 | 0.0033 | 0.0033 | -0 (-5.71%) | 523,355 |
12 Jun 2019 | USD | 0.0034 | 0.0035 | 0.0033 | 0.0035 | 0.0035 | +0 (+2.94%) | 392,814 |
11 Jun 2019 | USD | 0.0034 | 0.0035 | 0.0033 | 0.0034 | 0.0034 | 0.0 (0.0%) | 411,156 |
10 Jun 2019 | USD | 0.0032 | 0.0035 | 0.0031 | 0.0034 | 0.0034 | +0 (+6.25%) | 538,533 |
9 Jun 2019 | USD | 0.0035 | 0.0035 | 0.0032 | 0.0032 | 0.0032 | -0 (-8.57%) | 399,401 |
8 Jun 2019 | USD | 0.0035 | 0.0036 | 0.0034 | 0.0035 | 0.0035 | 0.0 (0.0%) | 465,061 |
7 Jun 2019 | USD | 0.0034 | 0.0036 | 0.0034 | 0.0035 | 0.0035 | +0 (+2.94%) | 823,957 |
6 Jun 2019 | USD | 0.0034 | 0.0035 | 0.0032 | 0.0034 | 0.0034 | 0.0 (0.0%) | 541,033 |
5 Jun 2019 | USD | 0.0033 | 0.0034 | 0.0032 | 0.0034 | 0.0034 | +0 (+3.03%) | 433,582 |
4 Jun 2019 | USD | 0.0035 | 0.0036 | 0.0032 | 0.0033 | 0.0033 | -0 (-5.71%) | 812,837 |
3 Jun 2019 | USD | 0.0037 | 0.0039 | 0.0035 | 0.0035 | 0.0035 | -0 (-5.41%) | 1,456,532 |
2 Jun 2019 | USD | 0.0035 | 0.0038 | 0.0035 | 0.0037 | 0.0037 | +0 (+5.71%) | 499,584 |
1 Jun 2019 | USD | 0.0038 | 0.0039 | 0.0034 | 0.0035 | 0.0035 | -0 (-7.89%) | 1,085,992 |