| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | USD | 0.0036 | 0.0039 | 0.0035 | 0.0038 | 0.0038 | +0 (+5.56%) | 632,472 |
| 30 May 2019 | USD | 0.0038 | 0.0041 | 0.0036 | 0.0036 | 0.0036 | -0 (-5.26%) | 1,385,935 |
| 29 May 2019 | USD | 0.0038 | 0.004 | 0.0036 | 0.0038 | 0.0038 | 0.0 (0.0%) | 722,300 |
| 28 May 2019 | USD | 0.0038 | 0.0039 | 0.0036 | 0.0038 | 0.0038 | -0 (-2.56%) | 495,534 |
| 27 May 2019 | USD | 0.0037 | 0.0039 | 0.0036 | 0.0039 | 0.0039 | +0 (+8.33%) | 702,718 |
| 26 May 2019 | USD | 0.0036 | 0.0039 | 0.0035 | 0.0036 | 0.0036 | 0.0 (0.0%) | 2,016,391 |
| 25 May 2019 | USD | 0.0035 | 0.0036 | 0.0035 | 0.0036 | 0.0036 | +0 (+2.86%) | 468,666 |
| 24 May 2019 | USD | 0.0037 | 0.0038 | 0.0035 | 0.0035 | 0.0035 | -0 (-5.41%) | 801,674 |
| 23 May 2019 | USD | 0.0034 | 0.0039 | 0.0034 | 0.0037 | 0.0037 | +0 (+8.82%) | 1,189,947 |
| 22 May 2019 | USD | 0.0037 | 0.0038 | 0.0034 | 0.0034 | 0.0034 | -0 (-8.11%) | 937,055 |
| 21 May 2019 | USD | 0.0035 | 0.0039 | 0.0035 | 0.0037 | 0.0037 | +0 (+5.71%) | 1,391,357 |
| 20 May 2019 | USD | 0.0035 | 0.0037 | 0.0033 | 0.0035 | 0.0035 | -0 (-5.41%) | 933,764 |
| 19 May 2019 | USD | 0.0034 | 0.0038 | 0.0033 | 0.0037 | 0.0037 | +0 (+8.82%) | 449,753 |
| 18 May 2019 | USD | 0.0036 | 0.0037 | 0.0033 | 0.0034 | 0.0034 | -0 (-5.56%) | 524,375 |
| 17 May 2019 | USD | 0.0039 | 0.0039 | 0.0033 | 0.0036 | 0.0036 | -0 (-7.69%) | 1,020,761 |
| 16 May 2019 | USD | 0.0042 | 0.0045 | 0.0037 | 0.0039 | 0.0039 | -0 (-7.14%) | 2,578,293 |
| 15 May 2019 | USD | 0.0038 | 0.0043 | 0.0038 | 0.0042 | 0.0042 | +0 (+10.53%) | 1,785,874 |
| 14 May 2019 | USD | 0.0036 | 0.0045 | 0.0036 | 0.0038 | 0.0038 | +0 (+5.56%) | 3,107,062 |
| 13 May 2019 | USD | 0.0031 | 0.0039 | 0.003 | 0.0036 | 0.0036 | +0.001 (+16.13%) | 1,702,639 |
| 12 May 2019 | USD | 0.0032 | 0.0034 | 0.003 | 0.0031 | 0.0031 | -0 (-6.06%) | 352,223 |
| 11 May 2019 | USD | 0.003 | 0.0034 | 0.0029 | 0.0033 | 0.0033 | +0 (+10%) | 512,306 |
| 10 May 2019 | USD | 0.0028 | 0.003 | 0.0027 | 0.003 | 0.003 | +0 (+7.14%) | 519,177 |
| 9 May 2019 | USD | 0.0028 | 0.0028 | 0.0027 | 0.0028 | 0.0028 | 0.0 (0.0%) | 322,367 |
| 8 May 2019 | USD | 0.0027 | 0.0028 | 0.0026 | 0.0028 | 0.0028 | +0 (+3.70%) | 438,555 |
| 7 May 2019 | USD | 0.0027 | 0.003 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 799,709 |
| 6 May 2019 | USD | 0.0028 | 0.0028 | 0.0026 | 0.0027 | 0.0027 | -0 (-3.57%) | 415,580 |
| 5 May 2019 | USD | 0.003 | 0.003 | 0.0027 | 0.0028 | 0.0028 | -0 (-6.67%) | 525,587 |
| 4 May 2019 | USD | 0.003 | 0.0032 | 0.0027 | 0.003 | 0.003 | 0.0 (0.0%) | 1,905,667 |
| 3 May 2019 | USD | 0.0032 | 0.0033 | 0.0029 | 0.003 | 0.003 | -0 (-6.25%) | 540,847 |
| 2 May 2019 | USD | 0.0032 | 0.0033 | 0.0031 | 0.0032 | 0.0032 | 0.0 (0.0%) | 724,402 |
