Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2019 | USD | 0.003 | 0.0034 | 0.0028 | 0.0032 | 0.0032 | +0 (+6.67%) | 2,084,187 |
30 Apr 2019 | USD | 0.0023 | 0.0032 | 0.0023 | 0.003 | 0.003 | +0.001 (+30.43%) | 3,386,667 |
29 Apr 2019 | USD | 0.0025 | 0.0025 | 0.0023 | 0.0023 | 0.0023 | -0 (-8%) | 299,686 |
28 Apr 2019 | USD | 0.0025 | 0.0026 | 0.0024 | 0.0025 | 0.0025 | 0.0 (0.0%) | 301,089 |
27 Apr 2019 | USD | 0.0025 | 0.0026 | 0.0024 | 0.0025 | 0.0025 | 0.0 (0.0%) | 258,738 |
26 Apr 2019 | USD | 0.0025 | 0.0026 | 0.0024 | 0.0025 | 0.0025 | 0.0 (0.0%) | 452,364 |
25 Apr 2019 | USD | 0.0028 | 0.0028 | 0.0025 | 0.0025 | 0.0025 | -0 (-10.71%) | 325,125 |
24 Apr 2019 | USD | 0.0029 | 0.003 | 0.0027 | 0.0028 | 0.0028 | -0 (-3.45%) | 448,570 |
23 Apr 2019 | USD | 0.003 | 0.003 | 0.0028 | 0.0029 | 0.0029 | -0 (-3.33%) | 444,961 |
22 Apr 2019 | USD | 0.0029 | 0.003 | 0.0029 | 0.003 | 0.003 | +0 (+3.45%) | 308,815 |
21 Apr 2019 | USD | 0.0031 | 0.0031 | 0.0029 | 0.0029 | 0.0029 | -0 (-6.45%) | 425,729 |
20 Apr 2019 | USD | 0.0031 | 0.0032 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 278,663 |
19 Apr 2019 | USD | 0.0031 | 0.0031 | 0.003 | 0.0031 | 0.0031 | 0.0 (0.0%) | 278,570 |
18 Apr 2019 | USD | 0.0031 | 0.0032 | 0.003 | 0.0031 | 0.0031 | 0.0 (0.0%) | 486,159 |
17 Apr 2019 | USD | 0.003 | 0.0032 | 0.003 | 0.0031 | 0.0031 | +0 (+3.33%) | 503,544 |
16 Apr 2019 | USD | 0.003 | 0.0031 | 0.0029 | 0.003 | 0.003 | 0.0 (0.0%) | 333,312 |
15 Apr 2019 | USD | 0.0031 | 0.0032 | 0.0029 | 0.003 | 0.003 | -0 (-3.23%) | 505,938 |
14 Apr 2019 | USD | 0.003 | 0.0032 | 0.0029 | 0.0031 | 0.0031 | +0 (+3.33%) | 933,154 |
13 Apr 2019 | USD | 0.003 | 0.0032 | 0.0029 | 0.003 | 0.003 | 0.0 (0.0%) | 391,588 |
12 Apr 2019 | USD | 0.0031 | 0.0031 | 0.0029 | 0.003 | 0.003 | -0 (-3.23%) | 876,721 |
11 Apr 2019 | USD | 0.0035 | 0.0035 | 0.0029 | 0.0031 | 0.0031 | -0 (-11.43%) | 1,130,243 |
10 Apr 2019 | USD | 0.0035 | 0.0036 | 0.0034 | 0.0035 | 0.0035 | 0.0 (0.0%) | 530,469 |
9 Apr 2019 | USD | 0.0035 | 0.0036 | 0.0034 | 0.0035 | 0.0035 | 0.0 (0.0%) | 454,652 |
8 Apr 2019 | USD | 0.0036 | 0.0037 | 0.0034 | 0.0035 | 0.0035 | -0 (-2.78%) | 912,357 |
7 Apr 2019 | USD | 0.0035 | 0.0037 | 0.0034 | 0.0036 | 0.0036 | +0 (+2.86%) | 982,827 |
6 Apr 2019 | USD | 0.0035 | 0.0036 | 0.0034 | 0.0035 | 0.0035 | 0.0 (0.0%) | 712,348 |
5 Apr 2019 | USD | 0.0033 | 0.0036 | 0.0033 | 0.0035 | 0.0035 | +0 (+6.06%) | 762,891 |
4 Apr 2019 | USD | 0.0034 | 0.0036 | 0.0033 | 0.0033 | 0.0033 | -0 (-2.94%) | 699,571 |
3 Apr 2019 | USD | 0.0034 | 0.0038 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 620,048 |
2 Apr 2019 | USD | 0.0032 | 0.0036 | 0.0032 | 0.0034 | 0.0034 | +0 (+6.25%) | 1,372,701 |