Selfkey Recent Share Price (CC:SELFKEY-USD)

CC:SELFKEY-USD - Selfkey Selfkey
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Apr 2019	USD	0.0031	0.0032	0.0031	0.0032	0.0032	+0 (+3.23%)	785,734
31 Mar 2019	USD	0.003	0.0032	0.003	0.0031	0.0031	+0 (+3.33%)	1,077,522
30 Mar 2019	USD	0.003	0.0032	0.003	0.003	0.003	0.0 (0.0%)	281,739
29 Mar 2019	USD	0.0031	0.0031	0.003	0.003	0.003	-0 (-3.23%)	471,606
28 Mar 2019	USD	0.0031	0.0032	0.003	0.0031	0.0031	0.0 (0.0%)	1,004,208
27 Mar 2019	USD	0.0029	0.0034	0.0029	0.0031	0.0031	+0 (+6.90%)	3,815,355
26 Mar 2019	USD	0.0028	0.0029	0.0027	0.0029	0.0029	+0 (+3.57%)	1,064,144
25 Mar 2019	USD	0.0031	0.0031	0.0027	0.0028	0.0028	-0 (-9.68%)	2,109,480
24 Mar 2019	USD	0.0029	0.0032	0.0029	0.0031	0.0031	+0 (+6.90%)	1,824,028
23 Mar 2019	USD	0.0029	0.003	0.0029	0.0029	0.0029	0.0 (0.0%)	454,991
22 Mar 2019	USD	0.0029	0.003	0.0029	0.0029	0.0029	0.0 (0.0%)	461,024
21 Mar 2019	USD	0.003	0.0031	0.0028	0.0029	0.0029	-0 (-3.33%)	683,328
20 Mar 2019	USD	0.0031	0.0032	0.003	0.003	0.003	-0 (-3.23%)	1,981,838
19 Mar 2019	USD	0.0029	0.0031	0.0029	0.0031	0.0031	+0 (+6.90%)	1,631,096
18 Mar 2019	USD	0.0029	0.003	0.0028	0.0029	0.0029	0.0 (0.0%)	365,638
17 Mar 2019	USD	0.003	0.003	0.0028	0.0029	0.0029	-0 (-3.33%)	152,271
16 Mar 2019	USD	0.0029	0.003	0.0029	0.003	0.003	+0 (+3.45%)	330,390
15 Mar 2019	USD	0.0029	0.003	0.0029	0.0029	0.0029	0.0 (0.0%)	475,832
14 Mar 2019	USD	0.0029	0.003	0.0028	0.0029	0.0029	0.0 (0.0%)	647,264
13 Mar 2019	USD	0.0028	0.003	0.0028	0.0029	0.0029	+0 (+3.57%)	834,326
12 Mar 2019	USD	0.0027	0.0029	0.0026	0.0028	0.0028	+0 (+3.70%)	773,920
11 Mar 2019	USD	0.0027	0.0028	0.0026	0.0027	0.0027	0.0 (0.0%)	598,167
10 Mar 2019	USD	0.0028	0.0029	0.0027	0.0027	0.0027	-0 (-3.57%)	695,933
9 Mar 2019	USD	0.0026	0.0029	0.0026	0.0028	0.0028	+0 (+7.69%)	1,455,656
8 Mar 2019	USD	0.0026	0.0027	0.0026	0.0026	0.0026	0.0 (0.0%)	405,983
7 Mar 2019	USD	0.0026	0.0027	0.0025	0.0026	0.0026	-0 (-3.70%)	342,776
6 Mar 2019	USD	0.0027	0.0027	0.0026	0.0027	0.0027	0.0 (0.0%)	232,414
5 Mar 2019	USD	0.0026	0.0028	0.0026	0.0027	0.0027	+0 (+3.85%)	909,010
4 Mar 2019	USD	0.0026	0.0027	0.0025	0.0026	0.0026	-0 (-3.70%)	362,023
3 Mar 2019	USD	0.0028	0.0028	0.0026	0.0027	0.0027	-0 (-3.57%)	724,771

Unicorn Response |