| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2019 | USD | 0.0026 | 0.0028 | 0.0025 | 0.0028 | 0.0028 | +0 (+12%) | 965,427 |
| 1 Mar 2019 | USD | 0.0025 | 0.0026 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 246,764 |
| 28 Feb 2019 | USD | 0.0026 | 0.0026 | 0.0025 | 0.0025 | 0.0025 | -0 (-3.85%) | 362,007 |
| 27 Feb 2019 | USD | 0.0027 | 0.0027 | 0.0025 | 0.0026 | 0.0026 | -0 (-3.70%) | 231,014 |
| 26 Feb 2019 | USD | 0.0026 | 0.0027 | 0.0025 | 0.0027 | 0.0027 | +0 (+3.85%) | 456,062 |
| 25 Feb 2019 | USD | 0.0025 | 0.0027 | 0.0025 | 0.0026 | 0.0026 | +0 (+4%) | 305,314 |
| 24 Feb 2019 | USD | 0.0029 | 0.0029 | 0.0025 | 0.0025 | 0.0025 | -0 (-13.79%) | 311,635 |
| 23 Feb 2019 | USD | 0.0028 | 0.0029 | 0.0027 | 0.0029 | 0.0029 | +0 (+3.57%) | 150,849 |
| 22 Feb 2019 | USD | 0.0028 | 0.0028 | 0.0027 | 0.0028 | 0.0028 | +0 (+3.70%) | 163,701 |
| 21 Feb 2019 | USD | 0.0028 | 0.0029 | 0.0027 | 0.0027 | 0.0027 | -0 (-3.57%) | 356,388 |
| 20 Feb 2019 | USD | 0.0028 | 0.0029 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 224,641 |
| 19 Feb 2019 | USD | 0.0029 | 0.0029 | 0.0028 | 0.0028 | 0.0028 | -0 (-3.45%) | 353,584 |
| 18 Feb 2019 | USD | 0.0027 | 0.0029 | 0.0027 | 0.0029 | 0.0029 | +0 (+7.41%) | 265,466 |
| 17 Feb 2019 | USD | 0.0026 | 0.0027 | 0.0026 | 0.0027 | 0.0027 | +0 (+3.85%) | 246,786 |
| 16 Feb 2019 | USD | 0.0026 | 0.0027 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 120,282 |
| 15 Feb 2019 | USD | 0.0027 | 0.0027 | 0.0026 | 0.0026 | 0.0026 | -0 (-3.70%) | 98,434 |
| 14 Feb 2019 | USD | 0.0026 | 0.0027 | 0.0026 | 0.0027 | 0.0027 | 0.0 (0.0%) | 235,642 |
| 13 Feb 2019 | USD | 0.0027 | 0.0028 | 0.0026 | 0.0027 | 0.0027 | 0.0 (0.0%) | 152,230 |
| 12 Feb 2019 | USD | 0.0027 | 0.0028 | 0.0026 | 0.0027 | 0.0027 | 0.0 (0.0%) | 313,574 |
| 11 Feb 2019 | USD | 0.0028 | 0.0028 | 0.0027 | 0.0027 | 0.0027 | -0 (-3.57%) | 292,889 |
| 10 Feb 2019 | USD | 0.0028 | 0.0028 | 0.0027 | 0.0028 | 0.0028 | 0.0 (0.0%) | 207,599 |
| 9 Feb 2019 | USD | 0.0028 | 0.0029 | 0.0027 | 0.0028 | 0.0028 | 0.0 (0.0%) | 193,523 |
| 8 Feb 2019 | USD | 0.0026 | 0.0029 | 0.0025 | 0.0028 | 0.0028 | +0 (+7.69%) | 434,224 |
| 7 Feb 2019 | USD | 0.0026 | 0.0027 | 0.0025 | 0.0026 | 0.0026 | 0.0 (0.0%) | 342,069 |
| 6 Feb 2019 | USD | 0.0026 | 0.0026 | 0.0025 | 0.0026 | 0.0026 | 0.0 (0.0%) | 603,447 |
| 5 Feb 2019 | USD | 0.0026 | 0.0027 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 504,700 |
| 4 Feb 2019 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 253,686 |
| 3 Feb 2019 | USD | 0.0027 | 0.0027 | 0.0025 | 0.0026 | 0.0026 | -0 (-3.70%) | 271,353 |
| 2 Feb 2019 | USD | 0.0027 | 0.0028 | 0.0026 | 0.0027 | 0.0027 | 0.0 (0.0%) | 195,788 |
| 1 Feb 2019 | USD | 0.0027 | 0.0028 | 0.0025 | 0.0027 | 0.0027 | 0.0 (0.0%) | 415,203 |
