Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2019 | USD | 0.0029 | 0.0029 | 0.0026 | 0.0027 | 0.0027 | -0 (-6.90%) | 548,674 |
30 Jan 2019 | USD | 0.0028 | 0.003 | 0.0027 | 0.0029 | 0.0029 | +0 (+3.57%) | 1,086,863 |
29 Jan 2019 | USD | 0.0027 | 0.0029 | 0.0026 | 0.0028 | 0.0028 | +0 (+3.70%) | 817,564 |
28 Jan 2019 | USD | 0.0031 | 0.0031 | 0.0026 | 0.0027 | 0.0027 | -0 (-10%) | 868,781 |
27 Jan 2019 | USD | 0.0028 | 0.0031 | 0.0026 | 0.003 | 0.003 | +0 (+7.14%) | 1,017,493 |
26 Jan 2019 | USD | 0.0029 | 0.003 | 0.0028 | 0.0028 | 0.0028 | -0 (-3.45%) | 244,608 |
25 Jan 2019 | USD | 0.003 | 0.003 | 0.0028 | 0.0029 | 0.0029 | -0 (-3.33%) | 422,083 |
24 Jan 2019 | USD | 0.0028 | 0.003 | 0.0027 | 0.003 | 0.003 | +0 (+7.14%) | 709,081 |
23 Jan 2019 | USD | 0.0028 | 0.0029 | 0.0027 | 0.0028 | 0.0028 | 0.0 (0.0%) | 543,075 |
22 Jan 2019 | USD | 0.0028 | 0.0028 | 0.0026 | 0.0028 | 0.0028 | 0.0 (0.0%) | 463,493 |
21 Jan 2019 | USD | 0.0029 | 0.0029 | 0.0027 | 0.0028 | 0.0028 | -0 (-3.45%) | 450,133 |
20 Jan 2019 | USD | 0.003 | 0.0031 | 0.0028 | 0.0029 | 0.0029 | -0 (-3.33%) | 1,047,007 |
19 Jan 2019 | USD | 0.0027 | 0.0031 | 0.0027 | 0.003 | 0.003 | +0 (+11.11%) | 933,032 |
18 Jan 2019 | USD | 0.0029 | 0.0029 | 0.0027 | 0.0027 | 0.0027 | -0 (-6.90%) | 453,751 |
17 Jan 2019 | USD | 0.0028 | 0.0029 | 0.0027 | 0.0029 | 0.0029 | +0 (+7.41%) | 558,086 |
16 Jan 2019 | USD | 0.0026 | 0.0028 | 0.0026 | 0.0027 | 0.0027 | +0 (+3.85%) | 455,069 |
15 Jan 2019 | USD | 0.0027 | 0.0027 | 0.0026 | 0.0026 | 0.0026 | -0 (-3.70%) | 243,464 |
14 Jan 2019 | USD | 0.0026 | 0.0028 | 0.0025 | 0.0027 | 0.0027 | +0 (+3.85%) | 305,492 |
13 Jan 2019 | USD | 0.0028 | 0.0028 | 0.0025 | 0.0026 | 0.0026 | -0 (-3.70%) | 318,879 |
12 Jan 2019 | USD | 0.0028 | 0.0028 | 0.0027 | 0.0027 | 0.0027 | -0 (-3.57%) | 309,175 |
11 Jan 2019 | USD | 0.0028 | 0.0029 | 0.0027 | 0.0028 | 0.0028 | 0.0 (0.0%) | 590,533 |
10 Jan 2019 | USD | 0.003 | 0.0031 | 0.0026 | 0.0028 | 0.0028 | -0 (-6.67%) | 674,534 |
9 Jan 2019 | USD | 0.0029 | 0.0031 | 0.0029 | 0.003 | 0.003 | +0 (+3.45%) | 632,554 |
8 Jan 2019 | USD | 0.0029 | 0.003 | 0.0028 | 0.0029 | 0.0029 | 0.0 (0.0%) | 429,426 |
7 Jan 2019 | USD | 0.003 | 0.0031 | 0.0029 | 0.0029 | 0.0029 | -0 (-3.33%) | 227,026 |
6 Jan 2019 | USD | 0.0027 | 0.0031 | 0.0027 | 0.003 | 0.003 | +0 (+11.11%) | 685,729 |
5 Jan 2019 | USD | 0.0028 | 0.0028 | 0.0027 | 0.0027 | 0.0027 | -0 (-3.57%) | 144,810 |
4 Jan 2019 | USD | 0.0028 | 0.0028 | 0.0027 | 0.0028 | 0.0028 | 0.0 (0.0%) | 221,908 |
3 Jan 2019 | USD | 0.0029 | 0.0029 | 0.0027 | 0.0028 | 0.0028 | -0 (-3.45%) | 99,180 |
2 Jan 2019 | USD | 0.0028 | 0.003 | 0.0027 | 0.0029 | 0.0029 | +0 (+3.57%) | 287,661 |