| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2019 | USD | 0.0027 | 0.0028 | 0.0026 | 0.0028 | 0.0028 | +0 (+3.70%) | 170,733 |
| 31 Dec 2018 | USD | 0.0028 | 0.0028 | 0.0026 | 0.0027 | 0.0027 | -0 (-3.57%) | 112,407 |
| 30 Dec 2018 | USD | 0.0028 | 0.0029 | 0.0027 | 0.0028 | 0.0028 | 0.0 (0.0%) | 139,172 |
| 29 Dec 2018 | USD | 0.0029 | 0.003 | 0.0027 | 0.0028 | 0.0028 | -0 (-3.45%) | 205,169 |
| 28 Dec 2018 | USD | 0.0026 | 0.0029 | 0.0026 | 0.0029 | 0.0029 | +0 (+11.54%) | 207,128 |
| 27 Dec 2018 | USD | 0.0028 | 0.0028 | 0.0026 | 0.0026 | 0.0026 | -0 (-10.34%) | 255,485 |
| 26 Dec 2018 | USD | 0.0029 | 0.0029 | 0.0027 | 0.0029 | 0.0029 | 0.0 (0.0%) | 232,007 |
| 25 Dec 2018 | USD | 0.0032 | 0.0032 | 0.0027 | 0.0029 | 0.0029 | -0 (-9.38%) | 310,729 |
| 24 Dec 2018 | USD | 0.0031 | 0.0034 | 0.0031 | 0.0032 | 0.0032 | +0 (+3.23%) | 585,387 |
| 23 Dec 2018 | USD | 0.0031 | 0.0032 | 0.003 | 0.0031 | 0.0031 | 0.0 (0.0%) | 376,631 |
| 22 Dec 2018 | USD | 0.0029 | 0.0031 | 0.0029 | 0.0031 | 0.0031 | +0 (+10.71%) | 475,394 |
| 21 Dec 2018 | USD | 0.003 | 0.0031 | 0.0028 | 0.0028 | 0.0028 | -0 (-6.67%) | 549,157 |
| 20 Dec 2018 | USD | 0.0027 | 0.0031 | 0.0027 | 0.003 | 0.003 | +0 (+11.11%) | 301,419 |
| 19 Dec 2018 | USD | 0.0027 | 0.003 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 497,032 |
| 18 Dec 2018 | USD | 0.0026 | 0.0027 | 0.0026 | 0.0027 | 0.0027 | +0 (+3.85%) | 291,447 |
| 17 Dec 2018 | USD | 0.0024 | 0.0027 | 0.0024 | 0.0026 | 0.0026 | +0 (+8.33%) | 288,424 |
| 16 Dec 2018 | USD | 0.0023 | 0.0025 | 0.0023 | 0.0024 | 0.0024 | +0 (+4.35%) | 159,409 |
| 15 Dec 2018 | USD | 0.0023 | 0.0024 | 0.0022 | 0.0023 | 0.0023 | 0.0 (0.0%) | 67,854 |
| 14 Dec 2018 | USD | 0.0024 | 0.0024 | 0.0023 | 0.0023 | 0.0023 | -0 (-4.17%) | 59,681 |
| 13 Dec 2018 | USD | 0.0025 | 0.0026 | 0.0024 | 0.0024 | 0.0024 | -0 (-7.69%) | 161,973 |
| 12 Dec 2018 | USD | 0.0025 | 0.0027 | 0.0024 | 0.0026 | 0.0026 | +0 (+4%) | 257,797 |
| 11 Dec 2018 | USD | 0.0026 | 0.0026 | 0.0024 | 0.0025 | 0.0025 | -0 (-3.85%) | 166,749 |
| 10 Dec 2018 | USD | 0.0027 | 0.0027 | 0.0025 | 0.0026 | 0.0026 | -0 (-3.70%) | 154,553 |
| 9 Dec 2018 | USD | 0.0026 | 0.0028 | 0.0025 | 0.0027 | 0.0027 | +0 (+3.85%) | 152,272 |
| 8 Dec 2018 | USD | 0.0025 | 0.0026 | 0.0024 | 0.0026 | 0.0026 | +0 (+4%) | 246,429 |
| 7 Dec 2018 | USD | 0.0026 | 0.0026 | 0.0023 | 0.0025 | 0.0025 | -0 (-3.85%) | 474,918 |
| 6 Dec 2018 | USD | 0.0029 | 0.0032 | 0.0026 | 0.0026 | 0.0026 | -0 (-10.34%) | 824,365 |
| 5 Dec 2018 | USD | 0.0031 | 0.0031 | 0.0029 | 0.0029 | 0.0029 | -0 (-6.45%) | 350,459 |
| 4 Dec 2018 | USD | 0.003 | 0.0032 | 0.0029 | 0.0031 | 0.0031 | +0 (+3.33%) | 304,076 |
| 3 Dec 2018 | USD | 0.0033 | 0.0033 | 0.003 | 0.003 | 0.003 | -0 (-9.09%) | 423,229 |
