| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2018 | USD | 0.0034 | 0.0035 | 0.0033 | 0.0033 | 0.0033 | -0 (-2.94%) | 259,076 |
| 1 Dec 2018 | USD | 0.0032 | 0.0035 | 0.0031 | 0.0034 | 0.0034 | +0 (+6.25%) | 495,875 |
| 30 Nov 2018 | USD | 0.0036 | 0.0036 | 0.0031 | 0.0032 | 0.0032 | -0 (-11.11%) | 682,129 |
| 29 Nov 2018 | USD | 0.0035 | 0.0038 | 0.0034 | 0.0036 | 0.0036 | +0 (+2.86%) | 1,100,727 |
| 28 Nov 2018 | USD | 0.0031 | 0.0037 | 0.0031 | 0.0035 | 0.0035 | +0 (+12.90%) | 1,877,370 |
| 27 Nov 2018 | USD | 0.0029 | 0.0031 | 0.0028 | 0.0031 | 0.0031 | +0 (+6.90%) | 1,163,370 |
| 26 Nov 2018 | USD | 0.0031 | 0.0034 | 0.0027 | 0.0029 | 0.0029 | -0 (-6.45%) | 1,240,910 |
| 25 Nov 2018 | USD | 0.0029 | 0.0032 | 0.0026 | 0.0031 | 0.0031 | +0 (+6.90%) | 854,157 |
| 24 Nov 2018 | USD | 0.0034 | 0.0035 | 0.0028 | 0.0029 | 0.0029 | -0.001 (-14.71%) | 438,990 |
| 23 Nov 2018 | USD | 0.0034 | 0.0035 | 0.0032 | 0.0034 | 0.0034 | 0.0 (0.0%) | 529,808 |
| 22 Nov 2018 | USD | 0.0038 | 0.0038 | 0.0034 | 0.0034 | 0.0034 | -0 (-8.11%) | 713,768 |
| 21 Nov 2018 | USD | 0.0034 | 0.0038 | 0.0033 | 0.0037 | 0.0037 | +0 (+8.82%) | 675,131 |
| 20 Nov 2018 | USD | 0.0039 | 0.0042 | 0.0032 | 0.0034 | 0.0034 | -0.001 (-12.82%) | 1,438,400 |
| 19 Nov 2018 | USD | 0.0052 | 0.0052 | 0.0038 | 0.0039 | 0.0039 | -0.001 (-25.00%) | 1,635,080 |
| 18 Nov 2018 | USD | 0.005 | 0.0053 | 0.005 | 0.0052 | 0.0052 | +0 (+4%) | 756,930 |
| 17 Nov 2018 | USD | 0.0051 | 0.0051 | 0.0049 | 0.005 | 0.005 | -0 (-1.96%) | 564,145 |
| 16 Nov 2018 | USD | 0.0052 | 0.0054 | 0.0049 | 0.0051 | 0.0051 | -0 (-3.77%) | 1,048,410 |
| 15 Nov 2018 | USD | 0.0056 | 0.0057 | 0.0047 | 0.0053 | 0.0053 | -0 (-5.36%) | 2,203,570 |
| 14 Nov 2018 | USD | 0.0065 | 0.0066 | 0.0052 | 0.0056 | 0.0056 | -0.001 (-15.15%) | 2,620,360 |
| 13 Nov 2018 | USD | 0.0069 | 0.0069 | 0.0065 | 0.0066 | 0.0066 | -0 (-4.35%) | 1,485,610 |
| 12 Nov 2018 | USD | 0.0072 | 0.0073 | 0.0069 | 0.0069 | 0.0069 | -0 (-4.17%) | 1,415,140 |
| 11 Nov 2018 | USD | 0.0074 | 0.0074 | 0.007 | 0.0072 | 0.0072 | -0 (-1.37%) | 1,073,090 |
| 10 Nov 2018 | USD | 0.007 | 0.0075 | 0.0069 | 0.0073 | 0.0073 | +0 (+4.29%) | 1,975,070 |
| 9 Nov 2018 | USD | 0.0073 | 0.0074 | 0.007 | 0.007 | 0.007 | -0 (-4.11%) | 1,125,460 |
| 8 Nov 2018 | USD | 0.0076 | 0.0076 | 0.0073 | 0.0073 | 0.0073 | -0 (-3.95%) | 1,403,380 |
| 7 Nov 2018 | USD | 0.0076 | 0.008 | 0.0075 | 0.0076 | 0.0076 | 0.0 (0.0%) | 1,946,360 |
| 6 Nov 2018 | USD | 0.0076 | 0.0078 | 0.0072 | 0.0076 | 0.0076 | +0 (+1.33%) | 2,699,610 |
| 5 Nov 2018 | USD | 0.0078 | 0.0079 | 0.0074 | 0.0075 | 0.0075 | -0 (-3.85%) | 2,519,040 |
| 4 Nov 2018 | USD | 0.0087 | 0.0087 | 0.0076 | 0.0078 | 0.0078 | -0.001 (-10.34%) | 8,328,220 |
| 3 Nov 2018 | USD | 0.0076 | 0.0089 | 0.0075 | 0.0087 | 0.0087 | +0.001 (+12.99%) | 12,728,100 |
