Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2018 | USD | 0.0075 | 0.0079 | 0.0074 | 0.0077 | 0.0077 | +0 (+2.67%) | 2,931,570 |
1 Nov 2018 | USD | 0.0074 | 0.0078 | 0.0072 | 0.0075 | 0.0075 | +0 (+1.35%) | 2,797,390 |
31 Oct 2018 | USD | 0.0074 | 0.0077 | 0.0072 | 0.0074 | 0.0074 | 0.0 (0.0%) | 3,957,920 |
30 Oct 2018 | USD | 0.008 | 0.008 | 0.0072 | 0.0074 | 0.0074 | -0.001 (-7.50%) | 7,825,670 |
29 Oct 2018 | USD | 0.0083 | 0.0098 | 0.0075 | 0.008 | 0.008 | +0 (+1.27%) | 37,747,500 |
28 Oct 2018 | USD | 0.0063 | 0.0079 | 0.0063 | 0.0079 | 0.0079 | +0.002 (+25.40%) | 8,897,060 |
27 Oct 2018 | USD | 0.0067 | 0.0067 | 0.0062 | 0.0063 | 0.0063 | -0 (-5.97%) | 2,042,840 |
26 Oct 2018 | USD | 0.0072 | 0.0072 | 0.0066 | 0.0067 | 0.0067 | -0.001 (-6.94%) | 4,480,810 |
25 Oct 2018 | USD | 0.0071 | 0.0076 | 0.0068 | 0.0072 | 0.0072 | +0 (+1.41%) | 8,637,850 |
24 Oct 2018 | USD | 0.0067 | 0.0073 | 0.0064 | 0.0071 | 0.0071 | +0 (+5.97%) | 7,178,100 |
23 Oct 2018 | USD | 0.0063 | 0.007 | 0.0063 | 0.0067 | 0.0067 | +0 (+6.35%) | 5,967,230 |
22 Oct 2018 | USD | 0.0061 | 0.0063 | 0.0059 | 0.0063 | 0.0063 | +0 (+3.28%) | 1,369,050 |
21 Oct 2018 | USD | 0.006 | 0.0064 | 0.006 | 0.0061 | 0.0061 | +0 (+1.67%) | 1,681,670 |
20 Oct 2018 | USD | 0.0059 | 0.0061 | 0.0059 | 0.006 | 0.006 | +0 (+1.69%) | 1,208,870 |
19 Oct 2018 | USD | 0.0058 | 0.0062 | 0.0057 | 0.0059 | 0.0059 | +0 (+1.72%) | 1,407,010 |
18 Oct 2018 | USD | 0.0058 | 0.0059 | 0.0057 | 0.0058 | 0.0058 | 0.0 (0.0%) | 1,146,580 |
17 Oct 2018 | USD | 0.0059 | 0.006 | 0.0057 | 0.0058 | 0.0058 | -0 (-3.33%) | 788,762 |
16 Oct 2018 | USD | 0.0059 | 0.0061 | 0.0058 | 0.006 | 0.006 | +0 (+1.69%) | 1,227,480 |
15 Oct 2018 | USD | 0.0057 | 0.0061 | 0.0056 | 0.0059 | 0.0059 | +0 (+3.51%) | 1,419,590 |
14 Oct 2018 | USD | 0.0057 | 0.0059 | 0.0056 | 0.0057 | 0.0057 | 0.0 (0.0%) | 826,731 |
13 Oct 2018 | USD | 0.0056 | 0.0058 | 0.0056 | 0.0057 | 0.0057 | 0.0 (0.0%) | 790,316 |
12 Oct 2018 | USD | 0.0055 | 0.0058 | 0.0053 | 0.0057 | 0.0057 | +0 (+3.64%) | 1,352,660 |
11 Oct 2018 | USD | 0.0066 | 0.0066 | 0.0054 | 0.0055 | 0.0055 | -0.001 (-15.38%) | 2,548,790 |
10 Oct 2018 | USD | 0.0069 | 0.0074 | 0.0065 | 0.0065 | 0.0065 | -0 (-4.41%) | 7,629,330 |
9 Oct 2018 | USD | 0.0061 | 0.0071 | 0.0061 | 0.0068 | 0.0068 | +0.001 (+9.68%) | 6,713,570 |
8 Oct 2018 | USD | 0.0061 | 0.0063 | 0.006 | 0.0062 | 0.0062 | +0 (+3.33%) | 983,822 |
7 Oct 2018 | USD | 0.006 | 0.0061 | 0.0059 | 0.006 | 0.006 | 0.0 (0.0%) | 499,336 |
6 Oct 2018 | USD | 0.0062 | 0.0063 | 0.006 | 0.006 | 0.006 | -0 (-3.23%) | 1,031,840 |
5 Oct 2018 | USD | 0.006 | 0.0063 | 0.0059 | 0.0062 | 0.0062 | +0 (+3.33%) | 987,892 |
4 Oct 2018 | USD | 0.006 | 0.0062 | 0.0058 | 0.006 | 0.006 | +0 (+1.69%) | 1,017,730 |