Selfkey Recent Share Price (CC:SELFKEY-USD)

CC:SELFKEY-USD - Selfkey Selfkey
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Oct 2018	USD	0.006	0.006	0.0057	0.0059	0.0059	-0 (-1.67%)	872,144
2 Oct 2018	USD	0.006	0.0062	0.0059	0.006	0.006	-0 (-1.64%)	891,877
1 Oct 2018	USD	0.006	0.0061	0.0059	0.0061	0.0061	+0 (+1.67%)	1,032,360
30 Sep 2018	USD	0.0063	0.0063	0.0058	0.006	0.006	-0 (-4.76%)	1,545,990
29 Sep 2018	USD	0.0062	0.0063	0.0059	0.0063	0.0063	+0 (+1.61%)	1,034,400
28 Sep 2018	USD	0.0061	0.0066	0.006	0.0062	0.0062	+0 (+1.64%)	1,995,470
27 Sep 2018	USD	0.0056	0.0063	0.0056	0.0061	0.0061	+0 (+7.02%)	2,300,570
26 Sep 2018	USD	0.0056	0.006	0.0056	0.0057	0.0057	+0 (+1.79%)	1,547,200
25 Sep 2018	USD	0.006	0.006	0.0054	0.0056	0.0056	-0 (-6.67%)	2,567,740
24 Sep 2018	USD	0.0063	0.0067	0.0059	0.006	0.006	-0 (-6.25%)	4,635,540
23 Sep 2018	USD	0.0056	0.0068	0.0055	0.0064	0.0064	+0.001 (+14.29%)	7,987,520
22 Sep 2018	USD	0.0059	0.006	0.0055	0.0056	0.0056	-0 (-5.08%)	925,326
21 Sep 2018	USD	0.0057	0.0061	0.0055	0.0059	0.0059	+0 (+5.36%)	2,040,050
20 Sep 2018	USD	0.0056	0.0056	0.0054	0.0056	0.0056	0.0 (0.0%)	974,282
19 Sep 2018	USD	0.0054	0.0057	0.0052	0.0056	0.0056	+0 (+3.70%)	1,339,210
18 Sep 2018	USD	0.0053	0.0056	0.0051	0.0054	0.0054	+0 (+1.89%)	1,400,810
17 Sep 2018	USD	0.0059	0.006	0.0052	0.0053	0.0053	-0.001 (-10.17%)	2,652,450
16 Sep 2018	USD	0.0059	0.0061	0.0055	0.0059	0.0059	0.0 (0.0%)	2,875,410
15 Sep 2018	USD	0.0057	0.0062	0.0056	0.0059	0.0059	+0 (+3.51%)	4,029,140
14 Sep 2018	USD	0.0054	0.0059	0.0052	0.0057	0.0057	+0 (+5.56%)	4,466,950
13 Sep 2018	USD	0.0051	0.0055	0.0051	0.0054	0.0054	+0 (+8%)	1,816,390
12 Sep 2018	USD	0.0049	0.005	0.0045	0.005	0.005	+0 (+2.04%)	1,242,840
11 Sep 2018	USD	0.0052	0.0053	0.0047	0.0049	0.0049	-0 (-5.77%)	1,139,930
10 Sep 2018	USD	0.0052	0.0054	0.005	0.0052	0.0052	-0 (-1.89%)	789,758
9 Sep 2018	USD	0.0052	0.0056	0.0051	0.0053	0.0053	+0 (+1.92%)	934,578
8 Sep 2018	USD	0.0057	0.0059	0.0051	0.0052	0.0052	-0.001 (-8.77%)	1,090,780
7 Sep 2018	USD	0.006	0.0061	0.0056	0.0057	0.0057	-0 (-6.56%)	1,242,540
6 Sep 2018	USD	0.006	0.0061	0.0055	0.0061	0.0061	+0 (+1.67%)	1,974,160
5 Sep 2018	USD	0.0077	0.0079	0.006	0.006	0.006	-0.002 (-23.08%)	4,132,870
4 Sep 2018	USD	0.0078	0.008	0.0076	0.0078	0.0078	0.0 (0.0%)	1,727,530

Unicorn Response |