| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 0.0031 | 0.0034 | 0.003 | 0.0034 | 0.0034 | +0 (+9.68%) | 31,567,273 |
| 14 May 2022 | USD | 0.0031 | 0.0032 | 0.0028 | 0.0031 | 0.0031 | 0.0 (0.0%) | 18,293,273 |
| 13 May 2022 | USD | 0.0025 | 0.0036 | 0.0024 | 0.0031 | 0.0031 | +0.001 (+24%) | 24,161,998 |
| 12 May 2022 | USD | 0.003 | 0.0032 | 0.0024 | 0.0025 | 0.0025 | -0.001 (-16.67%) | 8,845,630 |
| 11 May 2022 | USD | 0.0052 | 0.0053 | 0.0029 | 0.003 | 0.003 | -0.002 (-42.31%) | 18,190,661 |
| 10 May 2022 | USD | 0.005 | 0.0055 | 0.0049 | 0.0052 | 0.0052 | +0 (+4%) | 23,174,894 |
| 9 May 2022 | USD | 0.0061 | 0.0062 | 0.005 | 0.005 | 0.005 | -0.001 (-18.03%) | 15,933,065 |
| 8 May 2022 | USD | 0.0063 | 0.0064 | 0.0061 | 0.0061 | 0.0061 | -0 (-3.17%) | 14,955,510 |
| 7 May 2022 | USD | 0.0066 | 0.0067 | 0.0062 | 0.0063 | 0.0063 | -0 (-4.55%) | 12,040,409 |
| 6 May 2022 | USD | 0.0066 | 0.0068 | 0.0065 | 0.0066 | 0.0066 | 0.0 (0.0%) | 12,316,643 |
| 5 May 2022 | USD | 0.0073 | 0.0074 | 0.0065 | 0.0066 | 0.0066 | -0.001 (-9.59%) | 17,117,834 |
| 4 May 2022 | USD | 0.0069 | 0.0073 | 0.0069 | 0.0073 | 0.0073 | +0 (+5.80%) | 18,885,170 |
| 3 May 2022 | USD | 0.007 | 0.0071 | 0.0068 | 0.0069 | 0.0069 | -0 (-1.43%) | 15,310,643 |
| 2 May 2022 | USD | 0.0071 | 0.0073 | 0.0069 | 0.007 | 0.007 | -0 (-1.41%) | 14,238,317 |
| 1 May 2022 | USD | 0.0068 | 0.0072 | 0.0066 | 0.0071 | 0.0071 | +0 (+4.41%) | 18,215,007 |
| 30 Apr 2022 | USD | 0.0074 | 0.0076 | 0.0068 | 0.0068 | 0.0068 | -0.001 (-8.11%) | 15,028,370 |
| 29 Apr 2022 | USD | 0.0078 | 0.0079 | 0.0073 | 0.0074 | 0.0074 | -0 (-5.13%) | 16,540,430 |
| 28 Apr 2022 | USD | 0.008 | 0.0081 | 0.0078 | 0.0078 | 0.0078 | -0 (-2.50%) | 17,895,098 |
| 27 Apr 2022 | USD | 0.0078 | 0.0081 | 0.0078 | 0.008 | 0.008 | +0 (+2.56%) | 12,662,157 |
| 26 Apr 2022 | USD | 0.0084 | 0.0085 | 0.0077 | 0.0078 | 0.0078 | -0.001 (-7.14%) | 18,736,558 |
| 25 Apr 2022 | USD | 0.008 | 0.0086 | 0.0075 | 0.0084 | 0.0084 | +0 (+5%) | 16,032,618 |
| 24 Apr 2022 | USD | 0.0082 | 0.0082 | 0.008 | 0.008 | 0.008 | -0 (-2.44%) | 10,581,007 |
| 23 Apr 2022 | USD | 0.0084 | 0.0084 | 0.0081 | 0.0082 | 0.0082 | -0 (-2.38%) | 11,345,800 |
| 22 Apr 2022 | USD | 0.0082 | 0.0084 | 0.0081 | 0.0084 | 0.0084 | +0 (+2.44%) | 13,357,896 |
| 21 Apr 2022 | USD | 0.0085 | 0.0086 | 0.0081 | 0.0082 | 0.0082 | -0 (-3.53%) | 13,579,018 |
| 20 Apr 2022 | USD | 0.0086 | 0.0088 | 0.0084 | 0.0085 | 0.0085 | -0 (-1.16%) | 13,052,776 |
| 19 Apr 2022 | USD | 0.0083 | 0.0089 | 0.0081 | 0.0086 | 0.0086 | +0 (+3.61%) | 19,414,742 |
| 18 Apr 2022 | USD | 0.0081 | 0.0083 | 0.0078 | 0.0083 | 0.0083 | +0 (+2.47%) | 11,221,594 |
| 17 Apr 2022 | USD | 0.0084 | 0.0085 | 0.008 | 0.0081 | 0.0081 | -0 (-3.57%) | 12,935,575 |
| 16 Apr 2022 | USD | 0.0082 | 0.0092 | 0.0082 | 0.0084 | 0.0084 | +0 (+2.44%) | 20,998,468 |
