| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2018 | USD | 0.0078 | 0.0079 | 0.0074 | 0.0078 | 0.0078 | -0 (-1.27%) | 2,295,120 |
| 2 Sep 2018 | USD | 0.0081 | 0.0083 | 0.0076 | 0.0079 | 0.0079 | -0 (-2.47%) | 3,217,270 |
| 1 Sep 2018 | USD | 0.0074 | 0.0086 | 0.0073 | 0.0081 | 0.0081 | +0.001 (+8%) | 5,381,900 |
| 31 Aug 2018 | USD | 0.0072 | 0.0076 | 0.007 | 0.0075 | 0.0075 | +0 (+4.17%) | 4,202,560 |
| 30 Aug 2018 | USD | 0.0071 | 0.0073 | 0.0064 | 0.0072 | 0.0072 | 0.0 (0.0%) | 2,890,150 |
| 29 Aug 2018 | USD | 0.0075 | 0.008 | 0.0068 | 0.0072 | 0.0072 | -0 (-5.26%) | 5,148,640 |
| 28 Aug 2018 | USD | 0.0072 | 0.0076 | 0.0071 | 0.0076 | 0.0076 | +0 (+5.56%) | 5,212,780 |
| 27 Aug 2018 | USD | 0.0067 | 0.0072 | 0.0065 | 0.0072 | 0.0072 | +0.001 (+7.46%) | 3,686,810 |
| 26 Aug 2018 | USD | 0.0061 | 0.0071 | 0.0057 | 0.0067 | 0.0067 | +0.001 (+9.84%) | 6,061,350 |
| 25 Aug 2018 | USD | 0.0059 | 0.0061 | 0.0057 | 0.0061 | 0.0061 | +0 (+1.67%) | 1,498,770 |
| 24 Aug 2018 | USD | 0.0058 | 0.006 | 0.0056 | 0.006 | 0.006 | +0 (+3.45%) | 1,250,410 |
| 23 Aug 2018 | USD | 0.0055 | 0.0059 | 0.0054 | 0.0058 | 0.0058 | +0 (+5.45%) | 855,503 |
| 22 Aug 2018 | USD | 0.0059 | 0.0065 | 0.0052 | 0.0055 | 0.0055 | -0.001 (-8.33%) | 1,526,850 |
| 21 Aug 2018 | USD | 0.0057 | 0.0061 | 0.0056 | 0.006 | 0.006 | +0 (+7.14%) | 1,277,100 |
| 20 Aug 2018 | USD | 0.0065 | 0.0065 | 0.0055 | 0.0056 | 0.0056 | -0.001 (-12.50%) | 1,889,950 |
| 19 Aug 2018 | USD | 0.0059 | 0.0066 | 0.0058 | 0.0064 | 0.0064 | +0.001 (+8.47%) | 2,784,850 |
| 18 Aug 2018 | USD | 0.0072 | 0.0073 | 0.0056 | 0.0059 | 0.0059 | -0.001 (-16.90%) | 4,031,470 |
| 17 Aug 2018 | USD | 0.0056 | 0.0073 | 0.0056 | 0.0071 | 0.0071 | +0.002 (+26.79%) | 8,709,040 |
| 16 Aug 2018 | USD | 0.0057 | 0.006 | 0.0053 | 0.0056 | 0.0056 | -0 (-3.45%) | 3,328,520 |
| 15 Aug 2018 | USD | 0.0045 | 0.0068 | 0.0045 | 0.0058 | 0.0058 | +0.001 (+26.09%) | 11,858,900 |
| 14 Aug 2018 | USD | 0.0048 | 0.0048 | 0.004 | 0.0046 | 0.0046 | -0 (-4.17%) | 1,855,540 |
| 13 Aug 2018 | USD | 0.0058 | 0.0062 | 0.0047 | 0.0048 | 0.0048 | -0.001 (-17.24%) | 2,148,350 |
| 12 Aug 2018 | USD | 0.0061 | 0.0064 | 0.0058 | 0.0058 | 0.0058 | -0 (-4.92%) | 970,034 |
| 11 Aug 2018 | USD | 0.0066 | 0.0066 | 0.0058 | 0.0061 | 0.0061 | -0.001 (-8.96%) | 1,388,560 |
| 10 Aug 2018 | USD | 0.0077 | 0.0078 | 0.0064 | 0.0067 | 0.0067 | -0.001 (-12.99%) | 1,722,990 |
| 9 Aug 2018 | USD | 0.0074 | 0.0079 | 0.007 | 0.0077 | 0.0077 | +0 (+4.05%) | 1,536,430 |
| 8 Aug 2018 | USD | 0.0086 | 0.0086 | 0.0072 | 0.0074 | 0.0074 | -0.001 (-13.95%) | 3,341,470 |
| 7 Aug 2018 | USD | 0.0088 | 0.0094 | 0.0084 | 0.0086 | 0.0086 | -0 (-2.27%) | 2,852,950 |
| 6 Aug 2018 | USD | 0.0094 | 0.0095 | 0.0086 | 0.0088 | 0.0088 | -0.001 (-6.38%) | 2,624,050 |
| 5 Aug 2018 | USD | 0.0093 | 0.0096 | 0.0088 | 0.0094 | 0.0094 | 0.0 (0.0%) | 3,654,420 |
