| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2018 | USD | 0.0092 | 0.0097 | 0.0084 | 0.0094 | 0.0094 | +0 (+2.17%) | 9,304,400 |
| 3 Aug 2018 | USD | 0.0102 | 0.0102 | 0.0086 | 0.0092 | 0.0092 | -0.001 (-9.80%) | 4,823,720 |
| 2 Aug 2018 | USD | 0.0109 | 0.0117 | 0.0097 | 0.0102 | 0.0102 | -0.001 (-6.42%) | 5,643,890 |
| 1 Aug 2018 | USD | 0.0112 | 0.0113 | 0.0105 | 0.0109 | 0.0109 | -0 (-2.68%) | 2,775,240 |
| 31 Jul 2018 | USD | 0.0124 | 0.0127 | 0.0109 | 0.0112 | 0.0112 | -0.001 (-10.40%) | 3,963,760 |
| 30 Jul 2018 | USD | 0.0132 | 0.0137 | 0.0118 | 0.0125 | 0.0125 | -0.001 (-4.58%) | 7,126,670 |
| 29 Jul 2018 | USD | 0.0141 | 0.015 | 0.013 | 0.0131 | 0.0131 | -0.001 (-7.09%) | 15,504,200 |
| 28 Jul 2018 | USD | 0.0125 | 0.0144 | 0.0124 | 0.0141 | 0.0141 | +0.002 (+13.71%) | 14,490,000 |
| 27 Jul 2018 | USD | 0.0119 | 0.0127 | 0.0113 | 0.0124 | 0.0124 | +0.001 (+4.20%) | 3,620,630 |
| 26 Jul 2018 | USD | 0.0127 | 0.0136 | 0.0117 | 0.0119 | 0.0119 | -0.001 (-6.30%) | 5,116,360 |
| 25 Jul 2018 | USD | 0.0129 | 0.0134 | 0.012 | 0.0127 | 0.0127 | -0.001 (-4.51%) | 10,581,400 |
| 24 Jul 2018 | USD | 0.0147 | 0.0159 | 0.0129 | 0.0133 | 0.0133 | -0.001 (-8.90%) | 26,814,100 |
| 23 Jul 2018 | USD | 0.0135 | 0.0174 | 0.0135 | 0.0146 | 0.0146 | +0.001 (+5.80%) | 70,875,400 |
| 22 Jul 2018 | USD | 0.0118 | 0.0145 | 0.0115 | 0.0138 | 0.0138 | +0.002 (+16.95%) | 20,904,000 |
| 21 Jul 2018 | USD | 0.012 | 0.0123 | 0.0112 | 0.0118 | 0.0118 | -0 (-1.67%) | 12,613,200 |
| 20 Jul 2018 | USD | 0.0112 | 0.0123 | 0.0103 | 0.012 | 0.012 | +0.001 (+8.11%) | 5,719,710 |
| 19 Jul 2018 | USD | 0.012 | 0.0122 | 0.0109 | 0.0111 | 0.0111 | -0.001 (-6.72%) | 5,111,850 |
| 18 Jul 2018 | USD | 0.0135 | 0.0143 | 0.0118 | 0.0119 | 0.0119 | -0.002 (-11.85%) | 9,848,360 |
| 17 Jul 2018 | USD | 0.0128 | 0.0139 | 0.0123 | 0.0135 | 0.0135 | +0.001 (+5.47%) | 7,408,210 |
| 16 Jul 2018 | USD | 0.0126 | 0.013 | 0.0121 | 0.0128 | 0.0128 | +0 (+0.79%) | 4,517,380 |
| 15 Jul 2018 | USD | 0.0125 | 0.0131 | 0.0122 | 0.0127 | 0.0127 | +0 (+0.79%) | 4,404,460 |
| 14 Jul 2018 | USD | 0.0134 | 0.0137 | 0.0122 | 0.0126 | 0.0126 | -0.001 (-5.97%) | 6,029,580 |
| 13 Jul 2018 | USD | 0.0142 | 0.0154 | 0.0133 | 0.0134 | 0.0134 | -0.001 (-4.96%) | 12,119,200 |
| 12 Jul 2018 | USD | 0.0155 | 0.0155 | 0.0136 | 0.0141 | 0.0141 | -0.001 (-9.03%) | 8,377,220 |
| 11 Jul 2018 | USD | 0.0142 | 0.0165 | 0.0135 | 0.0155 | 0.0155 | +0.001 (+9.15%) | 21,025,300 |
| 10 Jul 2018 | USD | 0.0159 | 0.0161 | 0.0139 | 0.0142 | 0.0142 | -0.002 (-9.55%) | 13,089,900 |
| 9 Jul 2018 | USD | 0.0203 | 0.0204 | 0.0153 | 0.0157 | 0.0157 | -0.005 (-22.66%) | 19,314,000 |
| 8 Jul 2018 | USD | 0.0204 | 0.0214 | 0.02 | 0.0203 | 0.0203 | -0 (-1.46%) | 9,629,130 |
| 7 Jul 2018 | USD | 0.0204 | 0.0219 | 0.0192 | 0.0206 | 0.0206 | +0 (+0.98%) | 15,519,700 |
| 6 Jul 2018 | USD | 0.0212 | 0.0223 | 0.0187 | 0.0204 | 0.0204 | -0.001 (-3.77%) | 30,863,900 |
