| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2018 | USD | 0.0279 | 0.0279 | 0.0207 | 0.0212 | 0.0212 | -0.007 (-24.56%) | 45,077,600 |
| 4 Jul 2018 | USD | 0.0264 | 0.0321 | 0.0244 | 0.0281 | 0.0281 | +0.002 (+6.04%) | 78,690,496 |
| 3 Jul 2018 | USD | 0.02 | 0.0377 | 0.0191 | 0.0265 | 0.0265 | +0.006 (+32.50%) | 247,996,992 |
| 2 Jul 2018 | USD | 0.0242 | 0.025 | 0.0189 | 0.02 | 0.02 | -0.004 (-15.61%) | 75,669,296 |
| 1 Jul 2018 | USD | 0.0297 | 0.0391 | 0.0235 | 0.0237 | 0.0237 | -0.006 (-19.93%) | 204,020,992 |
| 30 Jun 2018 | USD | 0.0187 | 0.0432 | 0.0184 | 0.0296 | 0.0296 | +0.011 (+63.54%) | 473,580,992 |
| 29 Jun 2018 | USD | 0.0109 | 0.0195 | 0.0106 | 0.0181 | 0.0181 | +0.007 (+64.55%) | 94,651,800 |
| 28 Jun 2018 | USD | 0.0081 | 0.0157 | 0.0081 | 0.011 | 0.011 | +0.003 (+37.50%) | 55,028,400 |
| 27 Jun 2018 | USD | 0.0068 | 0.0115 | 0.0067 | 0.008 | 0.008 | +0.001 (+17.65%) | 11,402,600 |
| 26 Jun 2018 | USD | 0.007 | 0.0072 | 0.0067 | 0.0068 | 0.0068 | -0 (-2.86%) | 91,259 |
| 25 Jun 2018 | USD | 0.0067 | 0.0072 | 0.0065 | 0.007 | 0.007 | +0 (+4.48%) | 120,699 |
| 24 Jun 2018 | USD | 0.007 | 0.0071 | 0.0063 | 0.0067 | 0.0067 | -0 (-4.29%) | 76,700 |
| 23 Jun 2018 | USD | 0.0067 | 0.007 | 0.0067 | 0.007 | 0.007 | +0 (+4.48%) | 34,396 |
| 22 Jun 2018 | USD | 0.0078 | 0.0081 | 0.0065 | 0.0067 | 0.0067 | -0.001 (-14.10%) | 100,292 |
| 21 Jun 2018 | USD | 0.0078 | 0.0082 | 0.0076 | 0.0078 | 0.0078 | 0.0 (0.0%) | 164,121 |
| 20 Jun 2018 | USD | 0.0076 | 0.008 | 0.0074 | 0.0078 | 0.0078 | +0 (+4%) | 137,385 |
| 19 Jun 2018 | USD | 0.0066 | 0.008 | 0.0065 | 0.0075 | 0.0075 | +0.001 (+13.64%) | 274,922 |
| 18 Jun 2018 | USD | 0.0063 | 0.0068 | 0.0062 | 0.0066 | 0.0066 | +0 (+4.76%) | 69,777 |
| 17 Jun 2018 | USD | 0.0062 | 0.0065 | 0.0061 | 0.0063 | 0.0063 | +0 (+1.61%) | 60,095 |
| 16 Jun 2018 | USD | 0.0062 | 0.0063 | 0.0061 | 0.0062 | 0.0062 | 0.0 (0.0%) | 66,599 |
| 15 Jun 2018 | USD | 0.0063 | 0.0063 | 0.0059 | 0.0062 | 0.0062 | -0 (-1.59%) | 94,825 |
| 14 Jun 2018 | USD | 0.0056 | 0.0063 | 0.0056 | 0.0063 | 0.0063 | +0.001 (+12.50%) | 51,776 |
| 13 Jun 2018 | USD | 0.0061 | 0.0062 | 0.0054 | 0.0056 | 0.0056 | -0.001 (-8.20%) | 76,001 |
| 12 Jun 2018 | USD | 0.0063 | 0.0064 | 0.0058 | 0.0061 | 0.0061 | -0 (-4.69%) | 107,286 |
| 11 Jun 2018 | USD | 0.0063 | 0.0064 | 0.0061 | 0.0064 | 0.0064 | +0 (+1.59%) | 102,360 |
| 10 Jun 2018 | USD | 0.0071 | 0.0071 | 0.006 | 0.0063 | 0.0063 | -0.001 (-11.27%) | 101,721 |
| 9 Jun 2018 | USD | 0.0072 | 0.0075 | 0.0071 | 0.0071 | 0.0071 | -0 (-1.39%) | 118,404 |
| 8 Jun 2018 | USD | 0.0072 | 0.0079 | 0.0071 | 0.0072 | 0.0072 | +0 (+1.41%) | 257,078 |
| 7 Jun 2018 | USD | 0.0073 | 0.0084 | 0.0069 | 0.0071 | 0.0071 | -0 (-2.74%) | 380,522 |
| 6 Jun 2018 | USD | 0.0068 | 0.0074 | 0.0065 | 0.0073 | 0.0073 | +0.001 (+7.35%) | 226,046 |
