| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2018 | USD | 0.0067 | 0.007 | 0.006 | 0.0068 | 0.0068 | +0 (+1.49%) | 136,799 |
| 4 Jun 2018 | USD | 0.0071 | 0.0074 | 0.0066 | 0.0067 | 0.0067 | -0 (-5.63%) | 222,148 |
| 3 Jun 2018 | USD | 0.0072 | 0.0076 | 0.0069 | 0.0071 | 0.0071 | -0 (-1.39%) | 138,902 |
| 2 Jun 2018 | USD | 0.0073 | 0.0074 | 0.007 | 0.0072 | 0.0072 | -0 (-1.37%) | 68,799 |
| 1 Jun 2018 | USD | 0.0073 | 0.0074 | 0.0071 | 0.0073 | 0.0073 | 0.0 (0.0%) | 80,445 |
| 31 May 2018 | USD | 0.0069 | 0.0075 | 0.0066 | 0.0073 | 0.0073 | +0 (+5.80%) | 76,323 |
| 30 May 2018 | USD | 0.0069 | 0.0073 | 0.0067 | 0.0069 | 0.0069 | 0.0 (0.0%) | 103,161 |
| 29 May 2018 | USD | 0.0065 | 0.0073 | 0.0062 | 0.0069 | 0.0069 | +0 (+4.55%) | 60,168 |
| 28 May 2018 | USD | 0.0071 | 0.0073 | 0.0064 | 0.0066 | 0.0066 | -0.001 (-7.04%) | 66,410 |
| 27 May 2018 | USD | 0.0071 | 0.0074 | 0.007 | 0.0071 | 0.0071 | 0.0 (0.0%) | 65,167 |
| 26 May 2018 | USD | 0.0073 | 0.0076 | 0.0071 | 0.0071 | 0.0071 | -0 (-2.74%) | 67,422 |
| 25 May 2018 | USD | 0.0075 | 0.0078 | 0.0072 | 0.0073 | 0.0073 | -0 (-2.67%) | 44,632 |
| 24 May 2018 | USD | 0.0073 | 0.0077 | 0.0069 | 0.0075 | 0.0075 | +0 (+2.74%) | 63,410 |
| 23 May 2018 | USD | 0.0083 | 0.0084 | 0.0067 | 0.0073 | 0.0073 | -0.001 (-12.05%) | 164,403 |
| 22 May 2018 | USD | 0.0089 | 0.0092 | 0.0082 | 0.0083 | 0.0083 | -0.001 (-6.74%) | 103,104 |
| 21 May 2018 | USD | 0.0092 | 0.0095 | 0.0089 | 0.0089 | 0.0089 | -0 (-3.26%) | 149,566 |
| 20 May 2018 | USD | 0.0095 | 0.0104 | 0.0092 | 0.0092 | 0.0092 | -0 (-3.16%) | 309,578 |
| 19 May 2018 | USD | 0.0092 | 0.0104 | 0.0091 | 0.0095 | 0.0095 | +0 (+3.26%) | 252,874 |
| 18 May 2018 | USD | 0.0091 | 0.0095 | 0.0087 | 0.0092 | 0.0092 | +0 (+1.10%) | 164,422 |
| 17 May 2018 | USD | 0.0101 | 0.0104 | 0.009 | 0.0091 | 0.0091 | -0.001 (-9%) | 188,684 |
| 16 May 2018 | USD | 0.0104 | 0.0105 | 0.0097 | 0.01 | 0.01 | -0 (-3.85%) | 145,546 |
| 15 May 2018 | USD | 0.0109 | 0.0113 | 0.01 | 0.0104 | 0.0104 | -0.001 (-4.59%) | 163,416 |
| 14 May 2018 | USD | 0.0103 | 0.0114 | 0.0098 | 0.0109 | 0.0109 | +0.001 (+5.83%) | 213,875 |
| 13 May 2018 | USD | 0.0091 | 0.0105 | 0.009 | 0.0103 | 0.0103 | +0.001 (+13.19%) | 165,242 |
| 12 May 2018 | USD | 0.009 | 0.0094 | 0.0087 | 0.0091 | 0.0091 | +0 (+1.11%) | 127,137 |
| 11 May 2018 | USD | 0.0106 | 0.0106 | 0.0089 | 0.009 | 0.009 | -0.002 (-14.29%) | 180,922 |
| 10 May 2018 | USD | 0.0108 | 0.0113 | 0.0105 | 0.0105 | 0.0105 | -0 (-2.78%) | 163,207 |
| 9 May 2018 | USD | 0.0111 | 0.0113 | 0.0104 | 0.0108 | 0.0108 | -0 (-1.82%) | 146,809 |
| 8 May 2018 | USD | 0.0111 | 0.0116 | 0.0109 | 0.011 | 0.011 | -0 (-0.90%) | 170,146 |
| 7 May 2018 | USD | 0.012 | 0.012 | 0.0107 | 0.0111 | 0.0111 | -0.001 (-7.50%) | 147,623 |
