| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2018 | USD | 0.0131 | 0.0131 | 0.0116 | 0.012 | 0.012 | -0.001 (-6.98%) | 175,617 |
| 5 May 2018 | USD | 0.0124 | 0.0131 | 0.0118 | 0.0129 | 0.0129 | +0.001 (+4.03%) | 236,960 |
| 4 May 2018 | USD | 0.0126 | 0.0135 | 0.0113 | 0.0124 | 0.0124 | -0 (-2.36%) | 576,017 |
| 3 May 2018 | USD | 0.0122 | 0.0132 | 0.0121 | 0.0127 | 0.0127 | +0.001 (+4.10%) | 387,839 |
| 2 May 2018 | USD | 0.0117 | 0.0131 | 0.0115 | 0.0122 | 0.0122 | +0.001 (+4.27%) | 234,592 |
| 1 May 2018 | USD | 0.0119 | 0.0125 | 0.0108 | 0.0117 | 0.0117 | -0 (-2.50%) | 240,930 |
| 30 Apr 2018 | USD | 0.0125 | 0.0129 | 0.0117 | 0.012 | 0.012 | -0 (-0.83%) | 376,908 |
| 29 Apr 2018 | USD | 0.0134 | 0.0139 | 0.0113 | 0.0121 | 0.0121 | -0.001 (-9.70%) | 423,829 |
| 28 Apr 2018 | USD | 0.013 | 0.0137 | 0.0128 | 0.0134 | 0.0134 | +0 (+3.08%) | 121,735 |
| 27 Apr 2018 | USD | 0.0133 | 0.0145 | 0.0126 | 0.013 | 0.013 | -0 (-2.99%) | 213,727 |
| 26 Apr 2018 | USD | 0.0123 | 0.0139 | 0.0118 | 0.0134 | 0.0134 | +0.001 (+8.94%) | 248,007 |
| 25 Apr 2018 | USD | 0.0146 | 0.0146 | 0.0112 | 0.0123 | 0.0123 | -0.002 (-15.75%) | 382,829 |
| 24 Apr 2018 | USD | 0.0139 | 0.0152 | 0.0138 | 0.0146 | 0.0146 | +0.001 (+5.04%) | 405,240 |
| 23 Apr 2018 | USD | 0.0141 | 0.0159 | 0.0134 | 0.0139 | 0.0139 | -0 (-2.11%) | 602,420 |
| 22 Apr 2018 | USD | 0.0123 | 0.0148 | 0.0113 | 0.0142 | 0.0142 | +0.002 (+15.45%) | 689,885 |
| 21 Apr 2018 | USD | 0.0118 | 0.013 | 0.0109 | 0.0123 | 0.0123 | +0 (+3.36%) | 349,478 |
| 20 Apr 2018 | USD | 0.0101 | 0.0122 | 0.01 | 0.0119 | 0.0119 | +0.002 (+17.82%) | 603,992 |
| 19 Apr 2018 | USD | 0.0094 | 0.0101 | 0.0092 | 0.0101 | 0.0101 | +0.001 (+7.45%) | 163,387 |
| 18 Apr 2018 | USD | 0.0092 | 0.0097 | 0.0091 | 0.0094 | 0.0094 | +0 (+2.17%) | 134,652 |
| 17 Apr 2018 | USD | 0.0094 | 0.0095 | 0.009 | 0.0092 | 0.0092 | -0 (-2.13%) | 149,591 |
| 16 Apr 2018 | USD | 0.0099 | 0.0105 | 0.0085 | 0.0094 | 0.0094 | -0.001 (-5.05%) | 176,038 |
| 15 Apr 2018 | USD | 0.0092 | 0.011 | 0.0092 | 0.0099 | 0.0099 | +0.001 (+7.61%) | 129,386 |
| 14 Apr 2018 | USD | 0.0092 | 0.0095 | 0.0091 | 0.0092 | 0.0092 | 0.0 (0.0%) | 121,441 |
| 13 Apr 2018 | USD | 0.0091 | 0.0106 | 0.0089 | 0.0092 | 0.0092 | +0 (+1.10%) | 295,761 |
| 12 Apr 2018 | USD | 0.0077 | 0.0091 | 0.0074 | 0.0091 | 0.0091 | +0.002 (+21.33%) | 275,058 |
| 11 Apr 2018 | USD | 0.0073 | 0.0076 | 0.007 | 0.0075 | 0.0075 | +0 (+2.74%) | 109,970 |
| 10 Apr 2018 | USD | 0.0071 | 0.0074 | 0.0068 | 0.0073 | 0.0073 | +0 (+2.82%) | 77,313 |
| 9 Apr 2018 | USD | 0.0072 | 0.0075 | 0.0069 | 0.0071 | 0.0071 | 0.0 (0.0%) | 103,313 |
| 8 Apr 2018 | USD | 0.0069 | 0.0073 | 0.0066 | 0.0071 | 0.0071 | +0 (+2.90%) | 83,310 |
| 7 Apr 2018 | USD | 0.0067 | 0.0075 | 0.0066 | 0.0069 | 0.0069 | +0 (+2.99%) | 218,340 |
