| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2018 | USD | 0.007 | 0.0071 | 0.0066 | 0.0067 | 0.0067 | -0 (-4.29%) | 50,079 |
| 5 Apr 2018 | USD | 0.0068 | 0.007 | 0.0065 | 0.007 | 0.007 | +0 (+2.94%) | 43,460 |
| 4 Apr 2018 | USD | 0.0079 | 0.008 | 0.0066 | 0.0068 | 0.0068 | -0.001 (-13.92%) | 71,240 |
| 3 Apr 2018 | USD | 0.0074 | 0.0082 | 0.0069 | 0.0079 | 0.0079 | +0.001 (+11.27%) | 93,817 |
| 2 Apr 2018 | USD | 0.0067 | 0.0075 | 0.0066 | 0.0071 | 0.0071 | +0.001 (+7.58%) | 49,345 |
| 1 Apr 2018 | USD | 0.0071 | 0.0075 | 0.0065 | 0.0066 | 0.0066 | -0 (-5.71%) | 63,216 |
| 31 Mar 2018 | USD | 0.0071 | 0.0075 | 0.0068 | 0.007 | 0.007 | +0 (+1.45%) | 47,452 |
| 30 Mar 2018 | USD | 0.0068 | 0.0074 | 0.0065 | 0.0069 | 0.0069 | +0 (+1.47%) | 62,199 |
| 29 Mar 2018 | USD | 0.0081 | 0.0082 | 0.0067 | 0.0068 | 0.0068 | -0.001 (-16.05%) | 104,152 |
| 28 Mar 2018 | USD | 0.0081 | 0.0085 | 0.0077 | 0.0081 | 0.0081 | 0.0 (0.0%) | 131,429 |
| 27 Mar 2018 | USD | 0.0087 | 0.0089 | 0.0079 | 0.0081 | 0.0081 | -0.001 (-5.81%) | 112,331 |
| 26 Mar 2018 | USD | 0.0097 | 0.0097 | 0.0079 | 0.0086 | 0.0086 | -0.001 (-8.51%) | 207,029 |
| 25 Mar 2018 | USD | 0.0095 | 0.0098 | 0.0091 | 0.0094 | 0.0094 | -0 (-1.05%) | 88,712 |
| 24 Mar 2018 | USD | 0.0091 | 0.0099 | 0.0091 | 0.0095 | 0.0095 | +0 (+4.40%) | 107,613 |
| 23 Mar 2018 | USD | 0.0092 | 0.0093 | 0.0086 | 0.0091 | 0.0091 | -0 (-1.09%) | 166,235 |
| 22 Mar 2018 | USD | 0.0095 | 0.0102 | 0.0088 | 0.0092 | 0.0092 | -0 (-3.16%) | 116,614 |
| 21 Mar 2018 | USD | 0.0091 | 0.01 | 0.0082 | 0.0095 | 0.0095 | +0 (+4.40%) | 200,528 |
| 20 Mar 2018 | USD | 0.0092 | 0.0093 | 0.0084 | 0.0091 | 0.0091 | 0.0 (0.0%) | 191,649 |
| 19 Mar 2018 | USD | 0.0087 | 0.0093 | 0.0083 | 0.0091 | 0.0091 | +0 (+3.41%) | 114,545 |
| 18 Mar 2018 | USD | 0.0084 | 0.0088 | 0.0066 | 0.0088 | 0.0088 | +0.001 (+6.02%) | 225,924 |
| 17 Mar 2018 | USD | 0.0093 | 0.0095 | 0.0083 | 0.0083 | 0.0083 | -0.001 (-9.78%) | 99,357 |
| 16 Mar 2018 | USD | 0.0095 | 0.0096 | 0.0088 | 0.0092 | 0.0092 | -0 (-2.13%) | 101,892 |
| 15 Mar 2018 | USD | 0.0095 | 0.0106 | 0.009 | 0.0094 | 0.0094 | -0 (-1.05%) | 91,011 |
| 14 Mar 2018 | USD | 0.0107 | 0.0111 | 0.0092 | 0.0095 | 0.0095 | -0.001 (-11.21%) | 103,410 |
| 13 Mar 2018 | USD | 0.0108 | 0.0111 | 0.0105 | 0.0107 | 0.0107 | -0 (-0.93%) | 82,427 |
| 12 Mar 2018 | USD | 0.011 | 0.0116 | 0.0104 | 0.0108 | 0.0108 | -0 (-1.82%) | 100,790 |
| 11 Mar 2018 | USD | 0.0101 | 0.0115 | 0.0096 | 0.011 | 0.011 | +0.001 (+8.91%) | 126,393 |
| 10 Mar 2018 | USD | 0.0112 | 0.0117 | 0.0101 | 0.0101 | 0.0101 | -0.001 (-9.82%) | 136,513 |
| 9 Mar 2018 | USD | 0.011 | 0.0113 | 0.0097 | 0.0112 | 0.0112 | +0 (+1.82%) | 217,341 |
| 8 Mar 2018 | USD | 0.0114 | 0.0121 | 0.0101 | 0.011 | 0.011 | -0.001 (-5.17%) | 251,821 |
