| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2018 | USD | 0.013 | 0.0135 | 0.0109 | 0.0116 | 0.0116 | -0.001 (-10.77%) | 212,455 |
| 6 Mar 2018 | USD | 0.0136 | 0.014 | 0.0126 | 0.013 | 0.013 | -0.001 (-4.41%) | 384,295 |
| 5 Mar 2018 | USD | 0.0133 | 0.014 | 0.0131 | 0.0136 | 0.0136 | +0 (+1.49%) | 332,004 |
| 4 Mar 2018 | USD | 0.014 | 0.0141 | 0.0131 | 0.0134 | 0.0134 | -0.001 (-4.29%) | 263,768 |
| 3 Mar 2018 | USD | 0.014 | 0.0145 | 0.0133 | 0.014 | 0.014 | +0 (+0.72%) | 274,041 |
| 2 Mar 2018 | USD | 0.0152 | 0.0152 | 0.0135 | 0.0139 | 0.0139 | -0.001 (-7.33%) | 687,512 |
| 1 Mar 2018 | USD | 0.0151 | 0.0162 | 0.0144 | 0.015 | 0.015 | +0 (+1.35%) | 540,216 |
| 28 Feb 2018 | USD | 0.0151 | 0.0163 | 0.0148 | 0.0148 | 0.0148 | -0 (-1.99%) | 319,363 |
| 27 Feb 2018 | USD | 0.0168 | 0.0178 | 0.015 | 0.0151 | 0.0151 | -0.002 (-10.12%) | 556,256 |
| 26 Feb 2018 | USD | 0.0145 | 0.0179 | 0.0144 | 0.0168 | 0.0168 | +0.002 (+15.86%) | 445,928 |
| 25 Feb 2018 | USD | 0.0155 | 0.0157 | 0.0137 | 0.0145 | 0.0145 | -0.001 (-6.45%) | 439,264 |
| 24 Feb 2018 | USD | 0.0167 | 0.0172 | 0.0147 | 0.0155 | 0.0155 | -0.001 (-7.19%) | 219,513 |
| 23 Feb 2018 | USD | 0.0152 | 0.0171 | 0.0146 | 0.0167 | 0.0167 | +0.002 (+9.87%) | 371,617 |
| 22 Feb 2018 | USD | 0.016 | 0.0167 | 0.0145 | 0.0152 | 0.0152 | -0.001 (-5%) | 265,520 |
| 21 Feb 2018 | USD | 0.0172 | 0.0183 | 0.0148 | 0.016 | 0.016 | -0.001 (-6.98%) | 882,682 |
| 20 Feb 2018 | USD | 0.0195 | 0.0202 | 0.0172 | 0.0172 | 0.0172 | -0.002 (-11.34%) | 429,600 |
| 19 Feb 2018 | USD | 0.0191 | 0.0208 | 0.0191 | 0.0194 | 0.0194 | +0 (+1.04%) | 564,897 |
| 18 Feb 2018 | USD | 0.0216 | 0.0225 | 0.0192 | 0.0192 | 0.0192 | -0.002 (-9.43%) | 417,088 |
| 17 Feb 2018 | USD | 0.0197 | 0.0222 | 0.0196 | 0.0212 | 0.0212 | +0.002 (+7.61%) | 649,932 |
| 16 Feb 2018 | USD | 0.0193 | 0.0212 | 0.019 | 0.0197 | 0.0197 | +0 (+1.55%) | 678,533 |
| 15 Feb 2018 | USD | 0.0192 | 0.0203 | 0.0175 | 0.0194 | 0.0194 | -0 (-1.02%) | 726,385 |
| 14 Feb 2018 | USD | 0.0143 | 0.02 | 0.0143 | 0.0196 | 0.0196 | +0.005 (+34.25%) | 960,575 |
| 13 Feb 2018 | USD | 0.0157 | 0.0158 | 0.0141 | 0.0146 | 0.0146 | -0.001 (-7.01%) | 611,113 |
| 12 Feb 2018 | USD | 0.0147 | 0.017 | 0.0141 | 0.0157 | 0.0157 | +0.001 (+7.53%) | 649,247 |
| 11 Feb 2018 | USD | 0.0154 | 0.0159 | 0.013 | 0.0146 | 0.0146 | -0.001 (-5.19%) | 871,151 |
| 10 Feb 2018 | USD | 0.017 | 0.0182 | 0.0147 | 0.0154 | 0.0154 | -0.002 (-9.41%) | 654,543 |
| 9 Feb 2018 | USD | 0.0157 | 0.0174 | 0.0148 | 0.017 | 0.017 | +0.002 (+10.39%) | 665,436 |
| 8 Feb 2018 | USD | 0.015 | 0.0175 | 0.0142 | 0.0154 | 0.0154 | +0 (+1.32%) | 1,090,160 |
| 7 Feb 2018 | USD | 0.019 | 0.0204 | 0.015 | 0.0152 | 0.0152 | -0.004 (-20.42%) | 1,315,200 |
| 6 Feb 2018 | USD | 0.0151 | 0.0193 | 0.0122 | 0.0191 | 0.0191 | +0.004 (+24.84%) | 763,949 |
