| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2018 | USD | 0.0194 | 0.0198 | 0.0142 | 0.0153 | 0.0153 | -0.004 (-22.34%) | 651,138 |
| 4 Feb 2018 | USD | 0.0248 | 0.0248 | 0.0188 | 0.0197 | 0.0197 | -0.005 (-19.92%) | 588,606 |
| 3 Feb 2018 | USD | 0.0227 | 0.0272 | 0.0217 | 0.0246 | 0.0246 | +0.002 (+8.37%) | 1,070,150 |
| 2 Feb 2018 | USD | 0.0215 | 0.0232 | 0.0183 | 0.0227 | 0.0227 | +0.001 (+4.61%) | 1,711,850 |
| 1 Feb 2018 | USD | 0.0249 | 0.026 | 0.0185 | 0.0217 | 0.0217 | -0.003 (-12.85%) | 2,139,090 |
| 31 Jan 2018 | USD | 0.0262 | 0.027 | 0.0244 | 0.0249 | 0.0249 | -0.001 (-4.96%) | 1,906,280 |
| 30 Jan 2018 | USD | 0.034 | 0.0343 | 0.0247 | 0.0262 | 0.0262 | -0.008 (-22.94%) | 1,748,180 |
| 29 Jan 2018 | USD | 0.0378 | 0.0383 | 0.0315 | 0.034 | 0.034 | -0.004 (-10.05%) | 2,456,000 |
| 28 Jan 2018 | USD | 0.0384 | 0.0417 | 0.0374 | 0.0378 | 0.0378 | -0 (-1.05%) | 1,502,310 |
| 27 Jan 2018 | USD | 0.0371 | 0.0399 | 0.0362 | 0.0382 | 0.0382 | +0.001 (+3.80%) | 1,760,960 |
| 26 Jan 2018 | USD | 0.0359 | 0.0438 | 0.0356 | 0.0368 | 0.0368 | +0.001 (+2.51%) | 2,541,810 |
| 25 Jan 2018 | USD | 0.0322 | 0.0424 | 0.0317 | 0.0359 | 0.0359 | +0.004 (+13.25%) | 3,889,160 |
| 24 Jan 2018 | USD | 0.0363 | 0.0378 | 0.0304 | 0.0317 | 0.0317 | -0.005 (-12.67%) | 1,983,180 |
| 23 Jan 2018 | USD | 0.0389 | 0.0396 | 0.0318 | 0.0363 | 0.0363 | -0.003 (-7.87%) | 1,514,560 |
| 22 Jan 2018 | USD | 0.0452 | 0.0463 | 0.0336 | 0.0394 | 0.0394 | -0.005 (-11.26%) | 2,490,270 |
| 21 Jan 2018 | USD | 0.0517 | 0.0537 | 0.043 | 0.0444 | 0.0444 | -0.008 (-14.78%) | 1,880,700 |
| 20 Jan 2018 | USD | 0.0455 | 0.0548 | 0.0454 | 0.0521 | 0.0521 | +0.007 (+15.27%) | 3,709,820 |
| 19 Jan 2018 | USD | 0.0461 | 0.0503 | 0.0412 | 0.0452 | 0.0452 | -0.001 (-2.80%) | 3,035,590 |
| 18 Jan 2018 | USD | 0.0502 | 0.0536 | 0.0434 | 0.0465 | 0.0465 | -0.003 (-6.44%) | 4,432,340 |
| 17 Jan 2018 | USD | 0.0523 | 0.0546 | 0.0343 | 0.0497 | 0.0497 | -0.003 (-4.79%) | 4,837,140 |
| 16 Jan 2018 | USD | 0.0676 | 0.0676 | 0.0424 | 0.0522 | 0.0522 | 0.0 (0.0%) | 11,583,500 |
