Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2022 | USD | 0.0082 | 0.0083 | 0.0081 | 0.0082 | 0.0082 | 0.0 (0.0%) | 9,862,424 |
14 Apr 2022 | USD | 0.0084 | 0.0086 | 0.0081 | 0.0082 | 0.0082 | -0 (-2.38%) | 11,867,476 |
13 Apr 2022 | USD | 0.0084 | 0.0087 | 0.008 | 0.0084 | 0.0084 | 0.0 (0.0%) | 17,291,285 |
12 Apr 2022 | USD | 0.0078 | 0.0084 | 0.0077 | 0.0084 | 0.0084 | +0.001 (+7.69%) | 14,095,340 |
11 Apr 2022 | USD | 0.0086 | 0.0086 | 0.0078 | 0.0078 | 0.0078 | -0.001 (-9.30%) | 13,110,189 |
10 Apr 2022 | USD | 0.0089 | 0.009 | 0.0086 | 0.0086 | 0.0086 | -0 (-3.37%) | 14,139,511 |
9 Apr 2022 | USD | 0.0085 | 0.0091 | 0.0084 | 0.0089 | 0.0089 | +0 (+4.71%) | 15,643,547 |
8 Apr 2022 | USD | 0.0091 | 0.0091 | 0.0085 | 0.0085 | 0.0085 | -0.001 (-6.59%) | 12,894,535 |
7 Apr 2022 | USD | 0.0086 | 0.0093 | 0.0083 | 0.0091 | 0.0091 | +0.001 (+5.81%) | 21,821,519 |
6 Apr 2022 | USD | 0.0097 | 0.01 | 0.0084 | 0.0086 | 0.0086 | -0.001 (-12.24%) | 23,573,563 |
5 Apr 2022 | USD | 0.0094 | 0.0127 | 0.0093 | 0.0098 | 0.0098 | +0 (+4.26%) | 113,951,075 |
4 Apr 2022 | USD | 0.0097 | 0.0097 | 0.0089 | 0.0094 | 0.0094 | -0 (-3.09%) | 19,358,103 |
3 Apr 2022 | USD | 0.0089 | 0.0097 | 0.0088 | 0.0097 | 0.0097 | +0.001 (+8.99%) | 16,796,753 |
2 Apr 2022 | USD | 0.0087 | 0.0097 | 0.0086 | 0.0089 | 0.0089 | +0 (+2.30%) | 21,087,159 |
1 Apr 2022 | USD | 0.0085 | 0.0088 | 0.0082 | 0.0087 | 0.0087 | +0 (+2.35%) | 13,152,249 |
31 Mar 2022 | USD | 0.0089 | 0.0091 | 0.0084 | 0.0085 | 0.0085 | -0 (-4.49%) | 14,688,575 |
30 Mar 2022 | USD | 0.0089 | 0.0091 | 0.0087 | 0.0089 | 0.0089 | 0.0 (0.0%) | 12,831,696 |
29 Mar 2022 | USD | 0.0087 | 0.0093 | 0.0087 | 0.0089 | 0.0089 | +0 (+2.30%) | 18,887,747 |
28 Mar 2022 | USD | 0.0085 | 0.0088 | 0.0085 | 0.0087 | 0.0087 | +0 (+2.35%) | 15,599,136 |
27 Mar 2022 | USD | 0.008 | 0.0086 | 0.0079 | 0.0085 | 0.0085 | +0.001 (+6.25%) | 15,522,823 |
26 Mar 2022 | USD | 0.0078 | 0.0083 | 0.0077 | 0.008 | 0.008 | +0 (+2.56%) | 13,926,980 |
25 Mar 2022 | USD | 0.0079 | 0.008 | 0.0077 | 0.0078 | 0.0078 | -0 (-1.27%) | 11,815,171 |
24 Mar 2022 | USD | 0.0078 | 0.0081 | 0.0077 | 0.0079 | 0.0079 | +0 (+1.28%) | 14,443,925 |
23 Mar 2022 | USD | 0.0077 | 0.0078 | 0.0076 | 0.0078 | 0.0078 | +0 (+1.30%) | 13,716,763 |
22 Mar 2022 | USD | 0.0076 | 0.0079 | 0.0076 | 0.0077 | 0.0077 | +0 (+1.32%) | 20,909,216 |
21 Mar 2022 | USD | 0.0074 | 0.0078 | 0.0074 | 0.0076 | 0.0076 | +0 (+2.70%) | 17,134,969 |
20 Mar 2022 | USD | 0.0076 | 0.0077 | 0.0073 | 0.0074 | 0.0074 | -0 (-2.63%) | 12,349,628 |
19 Mar 2022 | USD | 0.0074 | 0.0078 | 0.0073 | 0.0076 | 0.0076 | +0 (+2.70%) | 23,817,440 |
18 Mar 2022 | USD | 0.0072 | 0.0077 | 0.0071 | 0.0074 | 0.0074 | +0 (+2.78%) | 22,630,664 |
17 Mar 2022 | USD | 0.0072 | 0.0073 | 0.0071 | 0.0072 | 0.0072 | 0.0 (0.0%) | 12,232,367 |