| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 0.0071 | 0.0073 | 0.007 | 0.0072 | 0.0072 | +0 (+1.41%) | 17,739,347 |
| 15 Mar 2022 | USD | 0.0077 | 0.0081 | 0.007 | 0.0071 | 0.0071 | -0.001 (-7.79%) | 26,054,607 |
| 14 Mar 2022 | USD | 0.0069 | 0.0088 | 0.0069 | 0.0077 | 0.0077 | +0.001 (+11.59%) | 84,573,899 |
| 13 Mar 2022 | USD | 0.0068 | 0.0075 | 0.0068 | 0.0069 | 0.0069 | +0 (+1.47%) | 21,063,780 |
| 12 Mar 2022 | USD | 0.0067 | 0.0073 | 0.0067 | 0.0068 | 0.0068 | +0 (+1.49%) | 18,325,027 |
| 11 Mar 2022 | USD | 0.0068 | 0.0069 | 0.0066 | 0.0067 | 0.0067 | -0 (-1.47%) | 11,700,958 |
| 10 Mar 2022 | USD | 0.0073 | 0.0073 | 0.0067 | 0.0068 | 0.0068 | -0.001 (-6.85%) | 14,621,342 |
| 9 Mar 2022 | USD | 0.0071 | 0.0074 | 0.0071 | 0.0073 | 0.0073 | +0 (+2.82%) | 17,882,900 |
| 8 Mar 2022 | USD | 0.0076 | 0.0076 | 0.007 | 0.0071 | 0.0071 | -0.001 (-6.58%) | 23,129,962 |
| 7 Mar 2022 | USD | 0.007 | 0.0083 | 0.0069 | 0.0076 | 0.0076 | +0.001 (+8.57%) | 65,726,636 |
| 6 Mar 2022 | USD | 0.0067 | 0.0083 | 0.0065 | 0.007 | 0.007 | +0 (+4.48%) | 52,966,589 |
| 5 Mar 2022 | USD | 0.0065 | 0.0069 | 0.0064 | 0.0067 | 0.0067 | +0 (+3.08%) | 10,501,738 |
| 4 Mar 2022 | USD | 0.0067 | 0.0072 | 0.0064 | 0.0065 | 0.0065 | -0 (-2.99%) | 19,968,951 |
| 3 Mar 2022 | USD | 0.007 | 0.0071 | 0.0066 | 0.0067 | 0.0067 | -0 (-4.29%) | 12,691,861 |
| 2 Mar 2022 | USD | 0.0073 | 0.0074 | 0.0069 | 0.007 | 0.007 | -0 (-4.11%) | 13,462,844 |
| 1 Mar 2022 | USD | 0.007 | 0.0074 | 0.0069 | 0.0073 | 0.0073 | +0 (+4.29%) | 18,173,772 |
| 28 Feb 2022 | USD | 0.0064 | 0.007 | 0.0064 | 0.007 | 0.007 | +0.001 (+9.38%) | 13,683,136 |
| 27 Feb 2022 | USD | 0.0067 | 0.0068 | 0.0063 | 0.0064 | 0.0064 | -0 (-4.48%) | 13,580,784 |
| 26 Feb 2022 | USD | 0.0066 | 0.0069 | 0.0066 | 0.0067 | 0.0067 | +0 (+1.52%) | 11,674,809 |
| 25 Feb 2022 | USD | 0.0063 | 0.0067 | 0.0062 | 0.0066 | 0.0066 | +0 (+4.76%) | 14,871,876 |
| 24 Feb 2022 | USD | 0.0066 | 0.0067 | 0.0057 | 0.0063 | 0.0063 | -0 (-4.55%) | 16,058,408 |
| 23 Feb 2022 | USD | 0.007 | 0.0072 | 0.0066 | 0.0066 | 0.0066 | -0 (-5.71%) | 13,860,549 |
| 22 Feb 2022 | USD | 0.0066 | 0.0072 | 0.0064 | 0.007 | 0.007 | +0 (+6.06%) | 18,740,590 |
| 21 Feb 2022 | USD | 0.0069 | 0.0073 | 0.0066 | 0.0066 | 0.0066 | -0 (-4.35%) | 14,212,993 |
| 20 Feb 2022 | USD | 0.0076 | 0.0076 | 0.0068 | 0.0069 | 0.0069 | -0.001 (-9.21%) | 13,469,989 |
| 19 Feb 2022 | USD | 0.0076 | 0.0078 | 0.0074 | 0.0076 | 0.0076 | 0.0 (0.0%) | 13,653,401 |
| 18 Feb 2022 | USD | 0.0077 | 0.008 | 0.0074 | 0.0076 | 0.0076 | -0 (-1.30%) | 13,395,179 |
| 17 Feb 2022 | USD | 0.0084 | 0.0085 | 0.0076 | 0.0077 | 0.0077 | -0.001 (-8.33%) | 15,448,843 |
| 16 Feb 2022 | USD | 0.0086 | 0.0086 | 0.0081 | 0.0084 | 0.0084 | -0 (-2.33%) | 19,177,081 |
| 15 Feb 2022 | USD | 0.0084 | 0.0088 | 0.0083 | 0.0086 | 0.0086 | +0 (+2.38%) | 24,829,814 |
