| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 0.0081 | 0.0093 | 0.008 | 0.0084 | 0.0084 | +0 (+3.70%) | 82,761,979 |
| 13 Feb 2022 | USD | 0.0074 | 0.0092 | 0.0073 | 0.0081 | 0.0081 | +0.001 (+9.46%) | 51,448,773 |
| 12 Feb 2022 | USD | 0.0075 | 0.0076 | 0.0072 | 0.0074 | 0.0074 | -0 (-1.33%) | 10,733,121 |
| 11 Feb 2022 | USD | 0.0082 | 0.0085 | 0.0074 | 0.0075 | 0.0075 | -0.001 (-8.54%) | 16,128,066 |
| 10 Feb 2022 | USD | 0.0087 | 0.0089 | 0.0082 | 0.0082 | 0.0082 | -0.001 (-5.75%) | 20,968,885 |
| 9 Feb 2022 | USD | 0.0084 | 0.0091 | 0.0083 | 0.0087 | 0.0087 | +0 (+3.57%) | 13,924,115 |
| 8 Feb 2022 | USD | 0.0085 | 0.0087 | 0.0081 | 0.0084 | 0.0084 | -0 (-1.18%) | 13,241,394 |
| 7 Feb 2022 | USD | 0.0078 | 0.0089 | 0.0077 | 0.0085 | 0.0085 | +0.001 (+8.97%) | 20,500,155 |
| 6 Feb 2022 | USD | 0.0076 | 0.0078 | 0.0075 | 0.0078 | 0.0078 | +0 (+2.63%) | 13,680,493 |
| 5 Feb 2022 | USD | 0.0076 | 0.0078 | 0.0073 | 0.0076 | 0.0076 | 0.0 (0.0%) | 13,981,217 |
| 4 Feb 2022 | USD | 0.0073 | 0.0076 | 0.0071 | 0.0076 | 0.0076 | +0 (+4.11%) | 14,278,207 |
| 3 Feb 2022 | USD | 0.0069 | 0.0077 | 0.0067 | 0.0073 | 0.0073 | +0 (+5.80%) | 16,692,198 |
| 2 Feb 2022 | USD | 0.0072 | 0.0072 | 0.0067 | 0.0069 | 0.0069 | -0 (-4.17%) | 9,318,839 |
| 1 Feb 2022 | USD | 0.0073 | 0.0073 | 0.0071 | 0.0072 | 0.0072 | -0 (-1.37%) | 13,763,594 |
| 31 Jan 2022 | USD | 0.007 | 0.0078 | 0.0065 | 0.0073 | 0.0073 | +0 (+4.29%) | 28,264,889 |
| 30 Jan 2022 | USD | 0.0066 | 0.008 | 0.0063 | 0.007 | 0.007 | +0 (+6.06%) | 19,428,138 |
| 29 Jan 2022 | USD | 0.0065 | 0.0067 | 0.0065 | 0.0066 | 0.0066 | +0 (+1.54%) | 10,890,140 |
| 28 Jan 2022 | USD | 0.0065 | 0.0066 | 0.0062 | 0.0065 | 0.0065 | 0.0 (0.0%) | 9,761,159 |
| 27 Jan 2022 | USD | 0.0063 | 0.0066 | 0.0059 | 0.0065 | 0.0065 | +0 (+3.17%) | 10,761,206 |
| 26 Jan 2022 | USD | 0.0063 | 0.0069 | 0.0061 | 0.0063 | 0.0063 | 0.0 (0.0%) | 13,641,990 |
| 25 Jan 2022 | USD | 0.0064 | 0.0065 | 0.0061 | 0.0063 | 0.0063 | -0 (-1.56%) | 11,039,940 |
| 24 Jan 2022 | USD | 0.007 | 0.007 | 0.0058 | 0.0064 | 0.0064 | -0.001 (-8.57%) | 18,494,618 |
| 23 Jan 2022 | USD | 0.0065 | 0.0075 | 0.0065 | 0.007 | 0.007 | +0.001 (+7.69%) | 18,955,557 |
| 22 Jan 2022 | USD | 0.0075 | 0.0076 | 0.0057 | 0.0065 | 0.0065 | -0.001 (-13.33%) | 16,280,509 |
| 21 Jan 2022 | USD | 0.0094 | 0.0094 | 0.0074 | 0.0075 | 0.0075 | -0.002 (-20.21%) | 18,133,018 |
| 20 Jan 2022 | USD | 0.0099 | 0.0102 | 0.0094 | 0.0094 | 0.0094 | -0.001 (-5.05%) | 10,414,067 |
| 19 Jan 2022 | USD | 0.0102 | 0.0104 | 0.0098 | 0.0099 | 0.0099 | -0 (-2.94%) | 10,611,532 |
| 18 Jan 2022 | USD | 0.0101 | 0.0103 | 0.0097 | 0.0102 | 0.0102 | +0 (+0.99%) | 11,676,786 |
| 17 Jan 2022 | USD | 0.0105 | 0.0106 | 0.0099 | 0.0101 | 0.0101 | -0 (-3.81%) | 11,676,849 |
| 16 Jan 2022 | USD | 0.0107 | 0.0108 | 0.0105 | 0.0105 | 0.0105 | -0 (-1.87%) | 11,813,301 |
