| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2022 | USD | 0.0104 | 0.0113 | 0.0103 | 0.0107 | 0.0107 | +0 (+2.88%) | 14,551,831 |
| 14 Jan 2022 | USD | 0.0103 | 0.0105 | 0.01 | 0.0104 | 0.0104 | +0 (+0.97%) | 10,581,872 |
| 13 Jan 2022 | USD | 0.0109 | 0.011 | 0.0103 | 0.0103 | 0.0103 | -0.001 (-5.50%) | 13,040,440 |
| 12 Jan 2022 | USD | 0.0104 | 0.0109 | 0.0104 | 0.0109 | 0.0109 | +0.001 (+4.81%) | 14,001,289 |
| 11 Jan 2022 | USD | 0.0101 | 0.0105 | 0.01 | 0.0104 | 0.0104 | +0 (+2.97%) | 12,788,335 |
| 10 Jan 2022 | USD | 0.0106 | 0.0108 | 0.0098 | 0.0101 | 0.0101 | -0.001 (-4.72%) | 14,824,388 |
| 9 Jan 2022 | USD | 0.0105 | 0.0111 | 0.0104 | 0.0106 | 0.0106 | +0 (+0.95%) | 12,150,473 |
| 8 Jan 2022 | USD | 0.0107 | 0.0115 | 0.0102 | 0.0105 | 0.0105 | -0 (-1.87%) | 14,640,713 |
| 7 Jan 2022 | USD | 0.0116 | 0.0116 | 0.0105 | 0.0107 | 0.0107 | -0.001 (-7.76%) | 15,939,300 |
| 6 Jan 2022 | USD | 0.0118 | 0.0118 | 0.0111 | 0.0116 | 0.0116 | -0 (-1.69%) | 13,791,443 |
| 5 Jan 2022 | USD | 0.0123 | 0.013 | 0.0113 | 0.0118 | 0.0118 | -0.001 (-4.07%) | 18,536,498 |
| 4 Jan 2022 | USD | 0.0125 | 0.0128 | 0.0122 | 0.0123 | 0.0123 | -0 (-1.60%) | 13,378,163 |
| 3 Jan 2022 | USD | 0.0127 | 0.0128 | 0.0122 | 0.0125 | 0.0125 | -0 (-1.57%) | 12,342,840 |
| 2 Jan 2022 | USD | 0.0131 | 0.0131 | 0.0126 | 0.0127 | 0.0127 | -0 (-3.05%) | 17,833,269 |
| 1 Jan 2022 | USD | 0.0128 | 0.0131 | 0.0127 | 0.0131 | 0.0131 | +0 (+2.34%) | 19,110,831 |
| 31 Dec 2021 | USD | 0.0124 | 0.0134 | 0.0124 | 0.0128 | 0.0128 | +0 (+3.23%) | 26,656,765 |
| 30 Dec 2021 | USD | 0.012 | 0.0142 | 0.0118 | 0.0124 | 0.0124 | +0 (+3.33%) | 43,405,177 |
| 29 Dec 2021 | USD | 0.012 | 0.0132 | 0.0116 | 0.012 | 0.012 | 0.0 (0.0%) | 25,847,809 |
| 28 Dec 2021 | USD | 0.0131 | 0.0131 | 0.0119 | 0.012 | 0.012 | -0.001 (-8.40%) | 21,237,335 |
| 27 Dec 2021 | USD | 0.0124 | 0.0161 | 0.0123 | 0.0131 | 0.0131 | +0.001 (+5.65%) | 70,776,133 |
| 26 Dec 2021 | USD | 0.0124 | 0.0126 | 0.0122 | 0.0124 | 0.0124 | 0.0 (0.0%) | 17,572,315 |
| 25 Dec 2021 | USD | 0.0123 | 0.0127 | 0.0122 | 0.0124 | 0.0124 | 0.0 (0.0%) | 14,614,931 |
| 24 Dec 2021 | USD | 0.0125 | 0.0129 | 0.0122 | 0.0124 | 0.0124 | -0 (-0.80%) | 19,052,145 |
| 23 Dec 2021 | USD | 0.0121 | 0.0127 | 0.0119 | 0.0125 | 0.0125 | +0 (+3.31%) | 19,078,289 |
| 22 Dec 2021 | USD | 0.0121 | 0.0124 | 0.0119 | 0.0121 | 0.0121 | 0.0 (0.0%) | 16,515,179 |
| 21 Dec 2021 | USD | 0.0117 | 0.0124 | 0.0116 | 0.0121 | 0.0121 | +0 (+3.42%) | 17,947,327 |
| 20 Dec 2021 | USD | 0.0123 | 0.0124 | 0.0113 | 0.0117 | 0.0117 | -0.001 (-4.10%) | 19,239,478 |
| 19 Dec 2021 | USD | 0.012 | 0.0128 | 0.0118 | 0.0122 | 0.0122 | +0 (+1.67%) | 21,337,530 |
| 18 Dec 2021 | USD | 0.012 | 0.0127 | 0.0118 | 0.012 | 0.012 | 0.0 (0.0%) | 19,078,671 |
| 17 Dec 2021 | USD | 0.0122 | 0.0124 | 0.0118 | 0.012 | 0.012 | -0 (-1.64%) | 20,491,919 |
