Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2020 | INR | 2.3 | 2.3 | 2.2 | 2.25 | 2.25 | +0.05 (+2.27%) | 49,868 |
12 Nov 2020 | INR | 2.15 | 2.25 | 2.05 | 2.2 | 2.2 | +0.05 (+2.33%) | 48,543 |
11 Nov 2020 | INR | 2.25 | 2.25 | 2.15 | 2.15 | 2.15 | -0.1 (-4.44%) | 170,980 |
10 Nov 2020 | INR | 2.3 | 2.3 | 2.25 | 2.25 | 2.25 | -0.1 (-4.26%) | 38,726 |
9 Nov 2020 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.1 (-4.08%) | 6,708 |
6 Nov 2020 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.1 (-3.92%) | 10,205 |
5 Nov 2020 | INR | 2.55 | 2.65 | 2.45 | 2.55 | 2.55 | 0.0 (0.0%) | 105,966 |
4 Nov 2020 | INR | 2.55 | 2.55 | 2.45 | 2.55 | 2.55 | +0.1 (+4.08%) | 47,406 |
3 Nov 2020 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.1 (+4.26%) | 47,488 |
2 Nov 2020 | INR | 2.35 | 2.35 | 2.2 | 2.35 | 2.35 | +0.1 (+4.44%) | 86,090 |
30 Oct 2020 | INR | 2.05 | 2.25 | 2.05 | 2.25 | 2.25 | +0.1 (+4.65%) | 595,963 |
29 Oct 2020 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.1 (-4.44%) | 2,587 |
28 Oct 2020 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.1 (-4.26%) | 20,081 |
27 Oct 2020 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.1 (-4.08%) | 4,639 |
26 Oct 2020 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.1 (-3.92%) | 22,285 |
23 Oct 2020 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.1 (-3.77%) | 113,790 |
22 Oct 2020 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.1 (-3.64%) | 12,134 |
21 Oct 2020 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.1 (-3.51%) | 14,250 |
20 Oct 2020 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 22,726 |
19 Oct 2020 | INR | 3 | 3 | 3 | 3 | 3 | -0.15 (-4.76%) | 20,705 |
16 Oct 2020 | INR | 3.45 | 3.45 | 3.15 | 3.15 | 3.15 | -0.15 (-4.55%) | 270,616 |
15 Oct 2020 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.15 (+4.76%) | 29,900 |
14 Oct 2020 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.15 (+5%) | 15,060 |
13 Oct 2020 | INR | 3 | 3 | 3 | 3 | 3 | +0.1 (+3.45%) | 20,206 |
12 Oct 2020 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.1 (+3.57%) | 9,699 |
9 Oct 2020 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.1 (+3.70%) | 12,567 |
8 Oct 2020 | INR | 2.7 | 2.7 | 2.55 | 2.7 | 2.7 | +0.1 (+3.85%) | 199,187 |
7 Oct 2020 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.1 (+4%) | 3,036 |
6 Oct 2020 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.1 (+4.17%) | 25,717 |
5 Oct 2020 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.1 (+4.35%) | 26,706 |