| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2009 | INR | 64.4 | 67.9 | 61 | 64.1 | 64.1 | +2 (+3.22%) | 85,065 |
| 30 Mar 2009 | INR | 56.5 | 62.1 | 54.4 | 62.1 | 62.1 | +5.1 (+8.95%) | 34,074 |
| 27 Mar 2009 | INR | 58 | 60 | 55 | 57 | 57 | 0.0 (0.0%) | 106,948 |
| 26 Mar 2009 | INR | 63 | 63.9 | 57 | 57 | 57 | -2.5 (-4.20%) | 82,302 |
| 25 Mar 2009 | INR | 56.5 | 61 | 56.5 | 59.5 | 59.5 | -0.75 (-1.24%) | 31,373 |
| 24 Mar 2009 | INR | 63.5 | 64.5 | 60 | 60.25 | 60.25 | -1.75 (-2.82%) | 31,949 |
| 23 Mar 2009 | INR | 61.75 | 64.8 | 58.3 | 62 | 62 | +1.6 (+2.65%) | 37,951 |
| 20 Mar 2009 | INR | 62.05 | 64.65 | 59.55 | 60.4 | 60.4 | -5.1 (-7.79%) | 29,043 |
| 19 Mar 2009 | INR | 64 | 67.9 | 63.1 | 65.5 | 65.5 | -2.2 (-3.25%) | 71,921 |
| 18 Mar 2009 | INR | 73.6 | 73.6 | 67.1 | 67.7 | 67.7 | -1.4 (-2.03%) | 198,313 |
| 17 Mar 2009 | INR | 67.65 | 69.1 | 61.15 | 69.1 | 69.1 | +11.55 (+20.07%) | 289,705 |
| 16 Mar 2009 | INR | 50.85 | 57.55 | 50.85 | 57.55 | 57.55 | +9.6 (+20.02%) | 81,930 |
| 13 Mar 2009 | INR | 40.5 | 47.95 | 39.45 | 47.95 | 47.95 | +7.95 (+19.88%) | 44,201 |
| 12 Mar 2009 | INR | 40 | 40.7 | 38.5 | 40 | 40 | +1.95 (+5.12%) | 7,915 |
| 9 Mar 2009 | INR | 43 | 43 | 37 | 38.05 | 38.05 | -2.35 (-5.82%) | 8,139 |
| 6 Mar 2009 | INR | 42.6 | 42.9 | 40.15 | 40.4 | 40.4 | -1.7 (-4.04%) | 10,208 |
| 5 Mar 2009 | INR | 46.15 | 47.25 | 42.05 | 42.1 | 42.1 | -3.9 (-8.48%) | 13,328 |
| 4 Mar 2009 | INR | 48.25 | 49 | 45.6 | 46 | 46 | -1.5 (-3.16%) | 4,890 |
| 3 Mar 2009 | INR | 51 | 51 | 47.3 | 47.5 | 47.5 | -1.6 (-3.26%) | 5,519 |
| 2 Mar 2009 | INR | 46.15 | 52.5 | 46.15 | 49.1 | 49.1 | +0.65 (+1.34%) | 86,311 |
| 27 Feb 2009 | INR | 50.6 | 51.8 | 48 | 48.45 | 48.45 | -1.65 (-3.29%) | 7,417 |
| 26 Feb 2009 | INR | 52.55 | 55.9 | 50.05 | 50.1 | 50.1 | -3.55 (-6.62%) | 7,923 |
| 25 Feb 2009 | INR | 54 | 56.9 | 52.25 | 53.65 | 53.65 | +0.75 (+1.42%) | 8,080 |
| 24 Feb 2009 | INR | 48.1 | 52.95 | 48.1 | 52.9 | 52.9 | +0.5 (+0.95%) | 11,955 |
| 20 Feb 2009 | INR | 50.85 | 52.45 | 49.4 | 52.4 | 52.4 | +0.4 (+0.77%) | 15,292 |
| 19 Feb 2009 | INR | 52.75 | 52.85 | 51.4 | 52 | 52 | -0.2 (-0.38%) | 9,539 |
| 18 Feb 2009 | INR | 51.2 | 53 | 51.2 | 52.2 | 52.2 | +0.2 (+0.38%) | 8,206 |
| 17 Feb 2009 | INR | 54.95 | 54.95 | 50.75 | 52 | 52 | -1 (-1.89%) | 13,728 |
| 16 Feb 2009 | INR | 53.1 | 54.85 | 53 | 53 | 53 | -2.25 (-4.07%) | 13,881 |
| 13 Feb 2009 | INR | 54 | 55.3 | 52 | 55.25 | 55.25 | +2.25 (+4.25%) | 13,995 |
