| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2009 | INR | 51.1 | 53.9 | 50.5 | 53 | 53 | +1.35 (+2.61%) | 18,036 |
| 11 Feb 2009 | INR | 50.5 | 51.7 | 50 | 51.65 | 51.65 | +0.15 (+0.29%) | 9,199 |
| 10 Feb 2009 | INR | 50.65 | 52.15 | 50.1 | 51.5 | 51.5 | +0.95 (+1.88%) | 18,636 |
| 9 Feb 2009 | INR | 52.8 | 52.8 | 49.55 | 50.55 | 50.55 | +0.55 (+1.10%) | 6,075 |
| 6 Feb 2009 | INR | 50 | 52 | 49.5 | 50 | 50 | 0.0 (0.0%) | 7,553 |
| 5 Feb 2009 | INR | 48.4 | 50.75 | 48.4 | 50 | 50 | -1.75 (-3.38%) | 19,467 |
| 4 Feb 2009 | INR | 48 | 51.8 | 48 | 51.75 | 51.75 | +4.25 (+8.95%) | 18,137 |
| 3 Feb 2009 | INR | 49.5 | 50.9 | 47.05 | 47.5 | 47.5 | -1.85 (-3.75%) | 20,763 |
| 2 Feb 2009 | INR | 49 | 51.8 | 48 | 49.35 | 49.35 | -0.15 (-0.30%) | 10,819 |
| 30 Jan 2009 | INR | 51.9 | 53.4 | 49.05 | 49.5 | 49.5 | -2.7 (-5.17%) | 30,896 |
| 29 Jan 2009 | INR | 53.45 | 55.5 | 52.15 | 52.2 | 52.2 | +1.4 (+2.76%) | 55,782 |
| 28 Jan 2009 | INR | 43.9 | 50.8 | 43.9 | 50.8 | 50.8 | +4.15 (+8.90%) | 22,376 |
| 27 Jan 2009 | INR | 47.1 | 48 | 45.85 | 46.65 | 46.65 | -1.8 (-3.72%) | 7,695 |
| 23 Jan 2009 | INR | 47 | 48.8 | 46.5 | 48.45 | 48.45 | +1.4 (+2.98%) | 13,052 |
| 22 Jan 2009 | INR | 47 | 48.65 | 46.55 | 47.05 | 47.05 | -0.85 (-1.77%) | 14,861 |
| 21 Jan 2009 | INR | 46 | 49.5 | 46 | 47.9 | 47.9 | +0.05 (+0.10%) | 13,049 |
| 20 Jan 2009 | INR | 47.1 | 48.3 | 46.5 | 47.85 | 47.85 | -1.15 (-2.35%) | 5,992 |
| 19 Jan 2009 | INR | 47.15 | 49 | 47.15 | 49 | 49 | +1.7 (+3.59%) | 9,383 |
| 16 Jan 2009 | INR | 46.1 | 49.75 | 46.1 | 47.3 | 47.3 | +0.3 (+0.64%) | 14,080 |
| 15 Jan 2009 | INR | 46.5 | 47.95 | 44.15 | 47 | 47 | -1.5 (-3.09%) | 16,516 |
| 14 Jan 2009 | INR | 48.9 | 50.2 | 47 | 48.5 | 48.5 | +0.65 (+1.36%) | 15,615 |
| 13 Jan 2009 | INR | 50.5 | 51 | 47.8 | 47.85 | 47.85 | -2.55 (-5.06%) | 12,653 |
| 12 Jan 2009 | INR | 50.15 | 50.9 | 48.75 | 50.4 | 50.4 | +0.25 (+0.50%) | 14,770 |
| 9 Jan 2009 | INR | 53 | 53 | 50.15 | 50.15 | 50.15 | -5.55 (-9.96%) | 32,819 |
| 7 Jan 2009 | INR | 62.8 | 63.15 | 55.7 | 55.7 | 55.7 | -6.25 (-10.09%) | 27,380 |
| 6 Jan 2009 | INR | 64.15 | 65.4 | 61 | 61.95 | 61.95 | -2.35 (-3.65%) | 24,894 |
| 5 Jan 2009 | INR | 62.4 | 64.3 | 62.05 | 64.3 | 64.3 | +3.5 (+5.76%) | 46,053 |
| 2 Jan 2009 | INR | 61.4 | 63.25 | 59.55 | 60.8 | 60.8 | +0.2 (+0.33%) | 31,101 |
| 1 Jan 2009 | INR | 58 | 60.6 | 57.8 | 60.6 | 60.6 | +3.3 (+5.76%) | 20,538 |
| 31 Dec 2008 | INR | 56.1 | 59.6 | 56.05 | 57.3 | 57.3 | +0.3 (+0.53%) | 52,925 |
