| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2008 | INR | 58 | 58.4 | 54.9 | 57 | 57 | +1.5 (+2.70%) | 136,963 |
| 29 Dec 2008 | INR | 56 | 57 | 54.45 | 55.5 | 55.5 | -1.35 (-2.37%) | 12,351 |
| 26 Dec 2008 | INR | 59.8 | 60.3 | 56.15 | 56.85 | 56.85 | -2.3 (-3.89%) | 16,165 |
| 24 Dec 2008 | INR | 56.65 | 60.45 | 56.5 | 59.15 | 59.15 | +0.65 (+1.11%) | 12,085 |
| 23 Dec 2008 | INR | 57.65 | 59.95 | 57.65 | 58.5 | 58.5 | -2.15 (-3.54%) | 23,995 |
| 22 Dec 2008 | INR | 63.15 | 65.9 | 60.65 | 60.65 | 60.65 | -3.25 (-5.09%) | 47,452 |
| 19 Dec 2008 | INR | 62 | 64.95 | 61 | 63.9 | 63.9 | +2.4 (+3.90%) | 75,336 |
| 18 Dec 2008 | INR | 63.75 | 64 | 61.4 | 61.5 | 61.5 | -1.8 (-2.84%) | 32,783 |
| 17 Dec 2008 | INR | 69.95 | 69.95 | 63.3 | 63.3 | 63.3 | -3.3 (-4.95%) | 77,613 |
| 16 Dec 2008 | INR | 66.6 | 66.6 | 66.6 | 66.6 | 66.6 | +3.2 (+5.05%) | 3,184 |
| 15 Dec 2008 | INR | 63.4 | 63.4 | 63.4 | 63.4 | 63.4 | +3.05 (+5.05%) | 5,068 |
| 12 Dec 2008 | INR | 58 | 60.35 | 55 | 60.35 | 60.35 | +2.8 (+4.87%) | 16,901 |
| 11 Dec 2008 | INR | 57.4 | 59.85 | 56.9 | 57.55 | 57.55 | -1.55 (-2.62%) | 15,894 |
| 10 Dec 2008 | INR | 59.05 | 60 | 57.3 | 59.1 | 59.1 | -0.9 (-1.50%) | 19,221 |
| 8 Dec 2008 | INR | 60.75 | 60.75 | 58 | 60 | 60 | +2.1 (+3.63%) | 29,813 |
| 5 Dec 2008 | INR | 56.5 | 58.75 | 55.05 | 57.9 | 57.9 | +1.95 (+3.49%) | 115,665 |
| 4 Dec 2008 | INR | 53 | 55.95 | 53 | 55.95 | 55.95 | +2.85 (+5.37%) | 26,364 |
| 3 Dec 2008 | INR | 53 | 54.6 | 52.5 | 53.1 | 53.1 | -0.2 (-0.38%) | 10,579 |
| 2 Dec 2008 | INR | 54.3 | 55.8 | 53.25 | 53.3 | 53.3 | -3 (-5.33%) | 14,176 |
| 1 Dec 2008 | INR | 57.15 | 57.2 | 55 | 56.3 | 56.3 | +1.35 (+2.46%) | 18,720 |
| 28 Nov 2008 | INR | 55.4 | 57 | 54.95 | 54.95 | 54.95 | -3.05 (-5.26%) | 17,646 |
| 26 Nov 2008 | INR | 58.6 | 60.85 | 56.5 | 58 | 58 | -2.8 (-4.61%) | 13,175 |
| 25 Nov 2008 | INR | 59.5 | 61 | 57.75 | 60.8 | 60.8 | +2.5 (+4.29%) | 27,558 |
| 24 Nov 2008 | INR | 61 | 63.8 | 58.3 | 58.3 | 58.3 | -3.05 (-4.97%) | 16,976 |
| 21 Nov 2008 | INR | 61.55 | 63.95 | 61.35 | 61.35 | 61.35 | -3.2 (-4.96%) | 15,180 |
| 20 Nov 2008 | INR | 66 | 66 | 64.55 | 64.55 | 64.55 | -3.4 (-5.00%) | 5,793 |
| 19 Nov 2008 | INR | 68.6 | 70 | 67.95 | 67.95 | 67.95 | -3.55 (-4.97%) | 23,741 |
| 18 Nov 2008 | INR | 77 | 77 | 71.5 | 71.5 | 71.5 | -4.3 (-5.67%) | 94,416 |
| 17 Nov 2008 | INR | 69 | 75.8 | 68.55 | 75.8 | 75.8 | +3.65 (+5.06%) | 55,940 |
| 14 Nov 2008 | INR | 76.5 | 79 | 72.15 | 72.15 | 72.15 | -3.8 (-5.00%) | 78,889 |
