| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2008 | INR | 83.95 | 83.95 | 75.95 | 75.95 | 75.95 | -4 (-5.00%) | 156,352 |
| 11 Nov 2008 | INR | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | +3.85 (+5.06%) | 6,268 |
| 10 Nov 2008 | INR | 76.1 | 76.1 | 76.1 | 76.1 | 76.1 | +3.65 (+5.04%) | 2,808 |
| 7 Nov 2008 | INR | 72.45 | 72.45 | 70 | 72.45 | 72.45 | +3.45 (+5%) | 11,556 |
| 6 Nov 2008 | INR | 69 | 69 | 64 | 69 | 69 | +3.3 (+5.02%) | 76,920 |
| 5 Nov 2008 | INR | 65.7 | 65.7 | 65.7 | 65.7 | 65.7 | +3.15 (+5.04%) | 15,188 |
| 4 Nov 2008 | INR | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | +3 (+5.04%) | 10,197 |
| 3 Nov 2008 | INR | 59 | 59.55 | 58.1 | 59.55 | 59.55 | +2.85 (+5.03%) | 7,931 |
| 31 Oct 2008 | INR | 56 | 56.7 | 54.1 | 56.7 | 56.7 | +2.3 (+4.23%) | 40,315 |
| 29 Oct 2008 | INR | 57.45 | 58.95 | 53.6 | 54.4 | 54.4 | -2 (-3.55%) | 32,305 |
| 28 Oct 2008 | INR | 58.25 | 58.25 | 55.4 | 56.4 | 56.4 | -1.9 (-3.26%) | 19,958 |
| 27 Oct 2008 | INR | 59.5 | 59.5 | 58.3 | 58.3 | 58.3 | -3.05 (-4.97%) | 3,197 |
| 24 Oct 2008 | INR | 61.4 | 62.9 | 61.35 | 61.35 | 61.35 | -3.2 (-4.96%) | 10,073 |
| 23 Oct 2008 | INR | 65.5 | 66 | 64.55 | 64.55 | 64.55 | -4.45 (-6.45%) | 46,572 |
| 22 Oct 2008 | INR | 70 | 71 | 67 | 69 | 69 | -0.85 (-1.22%) | 64,826 |
| 21 Oct 2008 | INR | 69 | 69.85 | 65 | 69.85 | 69.85 | +2.85 (+4.25%) | 81,967 |
| 20 Oct 2008 | INR | 71 | 72.5 | 65.45 | 67 | 67 | -4.7 (-6.56%) | 115,560 |
| 17 Oct 2008 | INR | 82 | 84 | 71.7 | 71.7 | 71.7 | -7.55 (-9.53%) | 280,445 |
| 16 Oct 2008 | INR | 79.25 | 86 | 79.25 | 79.25 | 79.25 | -8.8 (-9.99%) | 163,032 |
| 15 Oct 2008 | INR | 94.5 | 107.4 | 88.05 | 88.05 | 88.05 | -11.95 (-11.95%) | 491,905 |
| 14 Oct 2008 | INR | 106 | 109.1 | 92.5 | 100 | 100 | +0.85 (+0.86%) | 160,386 |
| 13 Oct 2008 | INR | 92 | 99.15 | 92 | 99.15 | 99.15 | +9.2 (+10.23%) | 101,534 |
| 10 Oct 2008 | INR | 92.3 | 103 | 88 | 89.95 | 89.95 | -17.55 (-16.33%) | 172,907 |
| 8 Oct 2008 | INR | 119.1 | 125 | 106 | 107.5 | 107.5 | -28.1 (-20.72%) | 295,766 |
| 7 Oct 2008 | INR | 135.05 | 137.7 | 130.2 | 135.6 | 135.6 | +1.6 (+1.19%) | 285,519 |
| 6 Oct 2008 | INR | 143.15 | 144.1 | 123 | 134 | 134 | -10.5 (-7.27%) | 164,786 |
| 3 Oct 2008 | INR | 158.3 | 159 | 144 | 144.5 | 144.5 | -16.4 (-10.19%) | 80,713 |
| 1 Oct 2008 | INR | 158 | 167.45 | 153 | 160.9 | 160.9 | +4.15 (+2.65%) | 193,096 |
| 30 Sep 2008 | INR | 150 | 159.4 | 140 | 156.75 | 156.75 | -8.25 (-5%) | 162,272 |
| 29 Sep 2008 | INR | 172.25 | 172.25 | 150.1 | 165 | 165 | -10 (-5.71%) | 266,098 |
