| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2008 | INR | 174.1 | 178 | 168.7 | 175 | 175 | +1.2 (+0.69%) | 452,085 |
| 25 Sep 2008 | INR | 178 | 182.9 | 172.05 | 173.8 | 173.8 | -2.2 (-1.25%) | 155,131 |
| 24 Sep 2008 | INR | 178.1 | 181 | 175.2 | 176 | 176 | -4 (-2.22%) | 118,790 |
| 23 Sep 2008 | INR | 170 | 184 | 168.35 | 180 | 180 | +5 (+2.86%) | 450,518 |
| 22 Sep 2008 | INR | 179.4 | 179.4 | 172 | 175 | 175 | -1.9 (-1.07%) | 170,798 |
| 19 Sep 2008 | INR | 176.25 | 185 | 175 | 176.9 | 176.9 | +3.95 (+2.28%) | 261,567 |
| 18 Sep 2008 | INR | 170 | 177.4 | 161 | 172.95 | 172.95 | -10.05 (-5.49%) | 459,859 |
| 17 Sep 2008 | INR | 195 | 203 | 182.9 | 183 | 183 | -11 (-5.67%) | 688,359 |
| 16 Sep 2008 | INR | 178 | 207.8 | 157 | 194 | 194 | +7.5 (+4.02%) | 1,481,712 |
| 15 Sep 2008 | INR | 200 | 200 | 171.1 | 186.5 | 186.5 | -17.5 (-8.58%) | 859,836 |
| 12 Sep 2008 | INR | 215 | 215.9 | 202.2 | 204 | 204 | -7.75 (-3.66%) | 679,075 |
| 11 Sep 2008 | INR | 217 | 218 | 205.8 | 211.75 | 211.75 | -2.95 (-1.37%) | 960,458 |
| 10 Sep 2008 | INR | 230.1 | 252 | 214.1 | 214.7 | 214.7 | -19.4 (-8.29%) | 3,425,793 |
| 9 Sep 2008 | INR | 237 | 252.75 | 230.05 | 234.1 | 234.1 | -2.9 (-1.22%) | 1,764,722 |
| 8 Sep 2008 | INR | 254.7 | 263.4 | 233.5 | 237 | 237 | -7.95 (-3.25%) | 997,513 |
| 5 Sep 2008 | INR | 264.05 | 300 | 243.4 | 244.95 | 244.95 | -22.55 (-8.43%) | 3,698,099 |
| 4 Sep 2008 | INR | 277.55 | 277.55 | 265.55 | 267.5 | 267.5 | -9.5 (-3.43%) | 192,181 |
| 2 Sep 2008 | INR | 280.4 | 284.9 | 272.1 | 277 | 277 | -0.6 (-0.22%) | 325,495 |
| 1 Sep 2008 | INR | 294.6 | 294.6 | 277 | 277.6 | 277.6 | -7.4 (-2.60%) | 353,146 |
| 29 Aug 2008 | INR | 275 | 295 | 274.05 | 285 | 285 | +17.2 (+6.42%) | 2,115,596 |
| 28 Aug 2008 | INR | 282.9 | 283.9 | 265 | 267.8 | 267.8 | -13.2 (-4.70%) | 564,805 |
| 27 Aug 2008 | INR | 289.95 | 292.9 | 276.5 | 281 | 281 | -8 (-2.77%) | 1,097,562 |
| 26 Aug 2008 | INR | 287.6 | 291.8 | 272.55 | 289 | 289 | +4 (+1.40%) | 1,335,275 |
| 25 Aug 2008 | INR | 292.95 | 304.9 | 281.55 | 285 | 285 | -7 (-2.40%) | 1,869,998 |
| 22 Aug 2008 | INR | 287.3 | 297.9 | 253 | 292 | 292 | -3 (-1.02%) | 3,124,424 |
| 21 Aug 2008 | INR | 295.1 | 312.8 | 289.1 | 295 | 295 | -14.05 (-4.55%) | 1,603,812 |
| 20 Aug 2008 | INR | 320.1 | 336.4 | 307.2 | 309.05 | 309.05 | -10.45 (-3.27%) | 5,004,408 |
| 19 Aug 2008 | INR | 303.65 | 322 | 265 | 319.5 | 319.5 | +0.1 (+0.03%) | 5,627,685 |
| 18 Aug 2008 | INR | 375.3 | 399.3 | 319.4 | 319.4 | 319.4 | -71.6 (-18.31%) | 1,907,609 |
| 14 Aug 2008 | INR | 375 | 410 | 366.6 | 391 | 391 | +12.5 (+3.30%) | 2,566,396 |
