| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2020 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.1 (+4.55%) | 25,426 |
| 30 Sep 2020 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.1 (+4.76%) | 39,269 |
| 29 Sep 2020 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.1 (+5%) | 52,141 |
| 28 Sep 2020 | INR | 2 | 2 | 2 | 2 | 2 | +0.05 (+2.56%) | 49,771 |
| 25 Sep 2020 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.05 (+2.63%) | 4,218 |
| 24 Sep 2020 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.05 (+2.70%) | 17,316 |
| 23 Sep 2020 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.05 (+2.78%) | 48,772 |
| 22 Sep 2020 | INR | 1.8 | 1.8 | 1.7 | 1.8 | 1.8 | +0.05 (+2.86%) | 338,375 |
| 21 Sep 2020 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.05 (+2.94%) | 63,967 |
| 18 Sep 2020 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.05 (+3.03%) | 75,340 |
| 17 Sep 2020 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.05 (+3.13%) | 81,162 |
| 16 Sep 2020 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.05 (+3.23%) | 6,739 |
| 15 Sep 2020 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.05 (+3.33%) | 67,570 |
| 14 Sep 2020 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.05 (+3.45%) | 24,619 |
| 11 Sep 2020 | INR | 1.45 | 1.45 | 1.35 | 1.45 | 1.45 | +0.05 (+3.57%) | 70,702 |
| 10 Sep 2020 | INR | 1.45 | 1.45 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 136,150 |
| 9 Sep 2020 | INR | 1.3 | 1.4 | 1.3 | 1.4 | 1.4 | +0.05 (+3.70%) | 185,289 |
| 8 Sep 2020 | INR | 1.45 | 1.45 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 438,926 |
| 7 Sep 2020 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.05 (+3.70%) | 63,793 |
| 4 Sep 2020 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.05 (+3.85%) | 33,543 |
| 3 Sep 2020 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.05 (+4%) | 17,117 |
| 2 Sep 2020 | INR | 1.2 | 1.25 | 1.2 | 1.25 | 1.25 | +0.05 (+4.17%) | 39,561 |
| 1 Sep 2020 | INR | 1.1 | 1.2 | 1.1 | 1.2 | 1.2 | +0.05 (+4.35%) | 72,959 |
| 31 Aug 2020 | INR | 1.15 | 1.15 | 1.1 | 1.15 | 1.15 | +0.05 (+4.55%) | 138,598 |
| 28 Aug 2020 | INR | 1.1 | 1.1 | 1.05 | 1.1 | 1.1 | +0.05 (+4.76%) | 263,243 |
| 27 Aug 2020 | INR | 0.95 | 1.05 | 0.95 | 1.05 | 1.05 | +0.05 (+5%) | 132,618 |
| 26 Aug 2020 | INR | 0.95 | 1 | 0.9 | 1 | 1 | +0.05 (+5.26%) | 37,984 |
| 25 Aug 2020 | INR | 1.05 | 1.05 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 45,819 |
| 24 Aug 2020 | INR | 1.1 | 1.1 | 1 | 1 | 1 | -0.05 (-4.76%) | 120,108 |
| 21 Aug 2020 | INR | 1.05 | 1.1 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 70,956 |
