| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2008 | INR | 400 | 417.5 | 368.25 | 378.5 | 378.5 | -33.5 (-8.13%) | 3,247,918 |
| 12 Aug 2008 | INR | 375 | 428 | 375 | 412 | 412 | +9.2 (+2.28%) | 4,123,939 |
| 11 Aug 2008 | INR | 485.25 | 522 | 402.8 | 402.8 | 402.8 | -100.65 (-19.99%) | 3,057,144 |
| 8 Aug 2008 | INR | 612 | 639.9 | 503.45 | 503.45 | 503.45 | -106.05 (-17.40%) | 2,374,429 |
| 7 Aug 2008 | INR | 572 | 654 | 530 | 609.5 | 609.5 | +48.5 (+8.65%) | 2,995,185 |
| 6 Aug 2008 | INR | 601 | 614 | 551.05 | 561 | 561 | -37.05 (-6.20%) | 631,761 |
| 5 Aug 2008 | INR | 635 | 643.7 | 589.8 | 598.05 | 598.05 | -28.05 (-4.48%) | 966,884 |
| 4 Aug 2008 | INR | 674 | 674 | 621 | 626.1 | 626.1 | -13.9 (-2.17%) | 859,524 |
| 1 Aug 2008 | INR | 660 | 735 | 632.1 | 640 | 640 | -34.25 (-5.08%) | 2,210,775 |
| 31 Jul 2008 | INR | 602 | 686.5 | 601.1 | 674.25 | 674.25 | +79.25 (+13.32%) | 1,777,613 |
| 30 Jul 2008 | INR | 505 | 595 | 503.1 | 595 | 595 | +98 (+19.72%) | 542,778 |
| 29 Jul 2008 | INR | 495 | 517.25 | 491 | 497 | 497 | -5.2 (-1.04%) | 50,798 |
| 28 Jul 2008 | INR | 508.55 | 510 | 500.15 | 502.2 | 502.2 | -1.8 (-0.36%) | 9,146 |
| 25 Jul 2008 | INR | 500.1 | 510 | 490 | 504 | 504 | -3 (-0.59%) | 15,069 |
| 24 Jul 2008 | INR | 515 | 527.9 | 504.5 | 507 | 507 | -1.4 (-0.28%) | 27,757 |
| 23 Jul 2008 | INR | 512 | 538 | 505.2 | 508.4 | 508.4 | +5.4 (+1.07%) | 169,542 |
| 22 Jul 2008 | INR | 505 | 519.8 | 492.45 | 503 | 503 | -7 (-1.37%) | 53,624 |
| 21 Jul 2008 | INR | 522 | 526.95 | 502 | 510 | 510 | -6 (-1.16%) | 37,269 |
| 18 Jul 2008 | INR | 520 | 546.5 | 515 | 516 | 516 | +4.9 (+0.96%) | 60,197 |
| 17 Jul 2008 | INR | 525 | 539.7 | 504 | 511.1 | 511.1 | -4.9 (-0.95%) | 30,629 |
| 16 Jul 2008 | INR | 545 | 552.9 | 510.5 | 516 | 516 | -17 (-3.19%) | 43,318 |
| 15 Jul 2008 | INR | 553 | 572.95 | 530.45 | 533 | 533 | -37.9 (-6.64%) | 46,617 |
| 14 Jul 2008 | INR | 576 | 589 | 561.8 | 570.9 | 570.9 | -14.1 (-2.41%) | 66,076 |
| 11 Jul 2008 | INR | 616 | 616.1 | 580.3 | 585 | 585 | -18 (-2.99%) | 84,594 |
| 10 Jul 2008 | INR | 600 | 631.4 | 586 | 603 | 603 | +1.85 (+0.31%) | 256,801 |
| 9 Jul 2008 | INR | 519.4 | 611 | 515.15 | 601.15 | 601.15 | +92.15 (+18.10%) | 300,014 |
| 8 Jul 2008 | INR | 517.75 | 524.2 | 501 | 509 | 509 | -8 (-1.55%) | 32,656 |
| 7 Jul 2008 | INR | 511 | 524.9 | 504 | 517 | 517 | +7 (+1.37%) | 29,055 |
| 4 Jul 2008 | INR | 508 | 520 | 496 | 510 | 510 | +8 (+1.59%) | 93,062 |
| 3 Jul 2008 | INR | 532.9 | 548.85 | 498.2 | 502 | 502 | -32.2 (-6.03%) | 133,959 |
