| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2008 | INR | 489 | 534.2 | 489 | 534.2 | 534.2 | +48.2 (+9.92%) | 76,353 |
| 1 Jul 2008 | INR | 527 | 544.4 | 480 | 486 | 486 | -42 (-7.95%) | 162,048 |
| 30 Jun 2008 | INR | 541.5 | 551.5 | 502.2 | 528 | 528 | -7 (-1.31%) | 102,384 |
| 27 Jun 2008 | INR | 560 | 570 | 533 | 535 | 535 | -37.35 (-6.53%) | 51,717 |
| 26 Jun 2008 | INR | 585 | 597.4 | 568 | 572.35 | 572.35 | -4.8 (-0.83%) | 199,434 |
| 25 Jun 2008 | INR | 546 | 604.9 | 533 | 577.15 | 577.15 | +29.15 (+5.32%) | 482,520 |
| 24 Jun 2008 | INR | 565 | 586.3 | 546.5 | 548 | 548 | -14 (-2.49%) | 172,549 |
| 23 Jun 2008 | INR | 607.8 | 607.8 | 551 | 562 | 562 | -46.1 (-7.58%) | 187,929 |
| 20 Jun 2008 | INR | 600 | 612 | 532.15 | 608.1 | 608.1 | +17.05 (+2.88%) | 413,181 |
| 19 Jun 2008 | INR | 582 | 607 | 580 | 591.05 | 591.05 | +9.05 (+1.55%) | 227,572 |
| 18 Jun 2008 | INR | 586 | 598 | 572 | 582 | 582 | +1.05 (+0.18%) | 86,088 |
| 17 Jun 2008 | INR | 570 | 584.65 | 562.15 | 580.95 | 580.95 | +17.85 (+3.17%) | 111,721 |
| 16 Jun 2008 | INR | 580.1 | 588 | 561 | 563.1 | 563.1 | -7.65 (-1.34%) | 116,204 |
| 13 Jun 2008 | INR | 526.95 | 570.75 | 525 | 570.75 | 570.75 | +47.7 (+9.12%) | 215,976 |
| 12 Jun 2008 | INR | 520 | 533.75 | 510.1 | 523.05 | 523.05 | -2.45 (-0.47%) | 119,679 |
| 11 Jun 2008 | INR | 534 | 538.5 | 516.1 | 525.5 | 525.5 | +10.5 (+2.04%) | 134,021 |
| 10 Jun 2008 | INR | 528.9 | 533 | 476 | 515 | 515 | -11.1 (-2.11%) | 48,868 |
| 9 Jun 2008 | INR | 517 | 528.45 | 501.2 | 526.1 | 526.1 | +10.45 (+2.03%) | 55,806 |
| 6 Jun 2008 | INR | 515 | 527 | 510.05 | 515.65 | 515.65 | +8.65 (+1.71%) | 189,175 |
| 5 Jun 2008 | INR | 505 | 514.1 | 503 | 507 | 507 | +3.5 (+0.70%) | 117,511 |
| 4 Jun 2008 | INR | 504 | 512 | 501 | 503.5 | 503.5 | +1.5 (+0.30%) | 104,262 |
| 3 Jun 2008 | INR | 484 | 504 | 483 | 502 | 502 | +13.1 (+2.68%) | 166,142 |
| 2 Jun 2008 | INR | 469.8 | 495 | 463 | 488.9 | 488.9 | +28.9 (+6.28%) | 139,119 |
| 30 May 2008 | INR | 434 | 478 | 428 | 460 | 460 | +26 (+5.99%) | 121,202 |
| 29 May 2008 | INR | 461.1 | 463 | 432.4 | 434 | 434 | -21.05 (-4.63%) | 15,006 |
| 28 May 2008 | INR | 464 | 467.9 | 432.35 | 455.05 | 455.05 | +1.85 (+0.41%) | 42,035 |
| 27 May 2008 | INR | 465 | 488 | 451 | 453.2 | 453.2 | -10.5 (-2.26%) | 79,111 |
| 26 May 2008 | INR | 484 | 485 | 456 | 463.7 | 463.7 | -17.55 (-3.65%) | 52,907 |
| 23 May 2008 | INR | 458 | 487.1 | 445 | 481.25 | 481.25 | +48.25 (+11.14%) | 831,056 |
| 22 May 2008 | INR | 472 | 473 | 432.75 | 433 | 433 | -28.1 (-6.09%) | 42,806 |
