| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2008 | INR | 361 | 361.25 | 332 | 361.25 | 361.25 | +13.8 (+3.97%) | 104,522 |
| 2 Apr 2008 | INR | 338 | 347.45 | 338 | 347.45 | 347.45 | +19.45 (+5.93%) | 177,888 |
| 1 Apr 2008 | INR | 340.05 | 340.05 | 320 | 328 | 328 | +4.15 (+1.28%) | 36,278 |
| 31 Mar 2008 | INR | 322.4 | 323.85 | 314 | 323.85 | 323.85 | +15.45 (+5.01%) | 5,182 |
| 28 Mar 2008 | INR | 305 | 308.4 | 301 | 308.4 | 308.4 | +14.7 (+5.01%) | 45,225 |
| 27 Mar 2008 | INR | 290 | 293.7 | 282 | 293.7 | 293.7 | +14 (+5.01%) | 30,616 |
| 26 Mar 2008 | INR | 274.4 | 279.7 | 260 | 279.7 | 279.7 | +12.7 (+4.76%) | 21,102 |
| 25 Mar 2008 | INR | 257.25 | 267 | 248.15 | 267 | 267 | +1.95 (+0.74%) | 151,822 |
| 24 Mar 2008 | INR | 251.5 | 271.9 | 248.25 | 265.05 | 265.05 | +1.05 (+0.40%) | 35,219 |
| 19 Mar 2008 | INR | 270 | 273 | 247.1 | 264 | 264 | +8.2 (+3.21%) | 24,692 |
| 18 Mar 2008 | INR | 257 | 274 | 249 | 255.8 | 255.8 | -6.3 (-2.40%) | 123,226 |
| 17 Mar 2008 | INR | 263.05 | 280 | 262.1 | 262.1 | 262.1 | -13.2 (-4.79%) | 19,237 |
| 14 Mar 2008 | INR | 291 | 291 | 275.3 | 275.3 | 275.3 | -14.45 (-4.99%) | 7,610 |
| 13 Mar 2008 | INR | 305.4 | 315 | 289.75 | 289.75 | 289.75 | -14.25 (-4.69%) | 10,132 |
| 12 Mar 2008 | INR | 325 | 330 | 304 | 304 | 304 | -8 (-2.56%) | 13,503 |
| 11 Mar 2008 | INR | 303.05 | 327 | 303.05 | 312 | 312 | +12 (+4%) | 128,617 |
| 10 Mar 2008 | INR | 295 | 320.9 | 290.6 | 300 | 300 | -5.85 (-1.91%) | 54,498 |
| 7 Mar 2008 | INR | 329 | 335 | 305.85 | 305.85 | 305.85 | -19.25 (-5.92%) | 28,813 |
| 5 Mar 2008 | INR | 318 | 329 | 310 | 325.1 | 325.1 | +8.2 (+2.59%) | 158,785 |
| 4 Mar 2008 | INR | 305.8 | 317.85 | 303 | 316.9 | 316.9 | +15.9 (+5.28%) | 88,374 |
| 3 Mar 2008 | INR | 291 | 313.9 | 291 | 301 | 301 | -6.2 (-2.02%) | 143,833 |
| 29 Feb 2008 | INR | 306 | 317 | 290.5 | 307.2 | 307.2 | +4.1 (+1.35%) | 107,664 |
| 28 Feb 2008 | INR | 290 | 303.1 | 288.1 | 303.1 | 303.1 | +14.45 (+5.01%) | 30,706 |
| 27 Feb 2008 | INR | 284 | 288.65 | 281 | 288.65 | 288.65 | +16.65 (+6.12%) | 28,893 |
| 26 Feb 2008 | INR | 289 | 290 | 266.15 | 272 | 272 | -5.35 (-1.93%) | 28,682 |
| 25 Feb 2008 | INR | 270 | 277.35 | 251 | 277.35 | 277.35 | +15.35 (+5.86%) | 42,936 |
| 22 Feb 2008 | INR | 265 | 273.95 | 255.3 | 262 | 262 | +1.1 (+0.42%) | 127,648 |
| 21 Feb 2008 | INR | 260.9 | 260.9 | 253.1 | 260.9 | 260.9 | +12.45 (+5.01%) | 24,479 |
| 20 Feb 2008 | INR | 240 | 248.45 | 228.05 | 248.45 | 248.45 | +11.85 (+5.01%) | 108,426 |
| 19 Feb 2008 | INR | 236 | 236.6 | 236 | 236.6 | 236.6 | +11.3 (+5.02%) | 3,464 |
