| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2008 | INR | 224.45 | 225.3 | 217 | 225.3 | 225.3 | +10.75 (+5.01%) | 5,330 |
| 15 Feb 2008 | INR | 205 | 214.55 | 198 | 214.55 | 214.55 | +7.65 (+3.70%) | 187,212 |
| 14 Feb 2008 | INR | 210 | 214.85 | 195.45 | 206.9 | 206.9 | +2.8 (+1.37%) | 30,939 |
| 13 Feb 2008 | INR | 215 | 215 | 200 | 204.1 | 204.1 | -7.4 (-3.50%) | 50,686 |
| 12 Feb 2008 | INR | 216 | 216.5 | 208.75 | 211.5 | 211.5 | -7.65 (-3.49%) | 14,847 |
| 11 Feb 2008 | INR | 225 | 227 | 219.15 | 219.15 | 219.15 | -8.1 (-3.56%) | 17,592 |
| 8 Feb 2008 | INR | 230 | 240 | 221.4 | 227.25 | 227.25 | -5.35 (-2.30%) | 89,275 |
| 7 Feb 2008 | INR | 255 | 255 | 232.6 | 232.6 | 232.6 | -9.9 (-4.08%) | 30,853 |
| 6 Feb 2008 | INR | 234.9 | 248.8 | 230 | 242.5 | 242.5 | +1 (+0.41%) | 67,033 |
| 5 Feb 2008 | INR | 236.65 | 248.15 | 232 | 241.5 | 241.5 | +1.6 (+0.67%) | 101,007 |
| 4 Feb 2008 | INR | 230 | 239.9 | 218.35 | 239.9 | 239.9 | +14.6 (+6.48%) | 164,911 |
| 1 Feb 2008 | INR | 240 | 249.05 | 225.3 | 225.3 | 225.3 | -11.85 (-5.00%) | 151,160 |
| 31 Jan 2008 | INR | 220.25 | 237.15 | 195 | 237.15 | 237.15 | +21.6 (+10.02%) | 158,262 |
| 30 Jan 2008 | INR | 203.3 | 215.55 | 197 | 215.55 | 215.55 | +19.6 (+10.00%) | 197,509 |
| 29 Jan 2008 | INR | 183.5 | 195.95 | 183.5 | 195.95 | 195.95 | +16.65 (+9.29%) | 609,564 |
| 28 Jan 2008 | INR | 177 | 181.95 | 166.95 | 179.3 | 179.3 | -1.7 (-0.94%) | 21,182 |
| 25 Jan 2008 | INR | 176 | 182.75 | 164 | 181 | 181 | +5.9 (+3.37%) | 137,600 |
| 24 Jan 2008 | INR | 184 | 186 | 161.7 | 175.1 | 175.1 | -1.8 (-1.02%) | 53,313 |
| 23 Jan 2008 | INR | 180 | 183 | 151.6 | 176.9 | 176.9 | +8.8 (+5.23%) | 148,713 |
| 22 Jan 2008 | INR | 168.1 | 168.1 | 168.1 | 168.1 | 168.1 | -17.9 (-9.62%) | 5,262 |
| 21 Jan 2008 | INR | 200.9 | 204.9 | 180.85 | 186 | 186 | -18.9 (-9.22%) | 321,898 |
| 18 Jan 2008 | INR | 219 | 237 | 197 | 204.9 | 204.9 | -12.85 (-5.90%) | 989,662 |
| 17 Jan 2008 | INR | 206.55 | 217.75 | 204.7 | 217.75 | 217.75 | +19.8 (+10.00%) | 583,653 |
| 16 Jan 2008 | INR | 155 | 197.95 | 155 | 197.95 | 197.95 | +32.75 (+19.82%) | 1,139,582 |
| 15 Jan 2008 | INR | 163.95 | 170 | 162.2 | 165.2 | 165.2 | +4.2 (+2.61%) | 155,186 |
| 14 Jan 2008 | INR | 151 | 164.9 | 151 | 161 | 161 | +7 (+4.55%) | 97,047 |
| 11 Jan 2008 | INR | 156.9 | 159 | 138 | 154 | 154 | +5.6 (+3.77%) | 280,988 |
| 10 Jan 2008 | INR | 170.15 | 178 | 142.8 | 148.4 | 148.4 | -18.4 (-11.03%) | 555,928 |
| 9 Jan 2008 | INR | 140 | 166.8 | 129.25 | 166.8 | 166.8 | +28.8 (+20.87%) | 528,459 |
| 8 Jan 2008 | INR | 150 | 155 | 138 | 138 | 138 | -12 (-8%) | 90,722 |
