| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2008 | INR | 161.7 | 168 | 145.55 | 150 | 150 | -10.05 (-6.28%) | 293,873 |
| 4 Jan 2008 | INR | 135 | 160.05 | 133 | 160.05 | 160.05 | +25.95 (+19.35%) | 640,544 |
| 3 Jan 2008 | INR | 123.5 | 135.9 | 120 | 134.1 | 134.1 | +9.1 (+7.28%) | 274,472 |
| 2 Jan 2008 | INR | 122.2 | 125.5 | 118 | 125 | 125 | +3.45 (+2.84%) | 73,053 |
| 1 Jan 2008 | INR | 117.15 | 124 | 117.05 | 121.55 | 121.55 | +4.4 (+3.76%) | 77,750 |
| 31 Dec 2007 | INR | 108 | 119 | 108 | 117.15 | 117.15 | +2.05 (+1.78%) | 55,035 |
| 28 Dec 2007 | INR | 112 | 116 | 111.5 | 115.1 | 115.1 | +2.1 (+1.86%) | 35,217 |
| 27 Dec 2007 | INR | 115 | 116.7 | 112.8 | 113 | 113 | -1.2 (-1.05%) | 46,463 |
| 26 Dec 2007 | INR | 105.1 | 122.95 | 105.1 | 114.2 | 114.2 | +7.2 (+6.73%) | 170,186 |
| 24 Dec 2007 | INR | 106 | 107.5 | 103.25 | 107 | 107 | +2.5 (+2.39%) | 26,910 |
| 20 Dec 2007 | INR | 109.1 | 110.05 | 104.05 | 104.5 | 104.5 | -2.65 (-2.47%) | 21,961 |
| 19 Dec 2007 | INR | 111.05 | 112.85 | 106.15 | 107.15 | 107.15 | -3.85 (-3.47%) | 45,832 |
| 18 Dec 2007 | INR | 108.5 | 112 | 108.5 | 111 | 111 | -2.35 (-2.07%) | 31,938 |
| 17 Dec 2007 | INR | 111 | 113.35 | 111 | 113.35 | 113.35 | +2.9 (+2.63%) | 56,193 |
| 14 Dec 2007 | INR | 110.1 | 113.75 | 109.4 | 110.45 | 110.45 | -1.05 (-0.94%) | 26,202 |
| 13 Dec 2007 | INR | 113.45 | 114 | 109.3 | 111.5 | 111.5 | -0.05 (-0.04%) | 34,845 |
| 12 Dec 2007 | INR | 110 | 114.25 | 109.25 | 111.55 | 111.55 | -2.3 (-2.02%) | 47,190 |
| 11 Dec 2007 | INR | 110 | 114.7 | 109.05 | 113.85 | 113.85 | +4.85 (+4.45%) | 65,011 |
| 10 Dec 2007 | INR | 127.45 | 127.45 | 105.05 | 109 | 109 | -1.1 (-1.00%) | 39,446 |
| 7 Dec 2007 | INR | 115 | 118 | 110 | 110.1 | 110.1 | -4.9 (-4.26%) | 65,678 |
| 6 Dec 2007 | INR | 115 | 118 | 113.05 | 115 | 115 | +0.9 (+0.79%) | 97,937 |
| 5 Dec 2007 | INR | 110 | 117.3 | 110 | 114.1 | 114.1 | +2.1 (+1.88%) | 82,440 |
| 4 Dec 2007 | INR | 114 | 118.5 | 110.6 | 112 | 112 | -1.45 (-1.28%) | 94,208 |
| 3 Dec 2007 | INR | 120 | 139 | 112.8 | 113.45 | 113.45 | -2.95 (-2.53%) | 343,418 |
| 30 Nov 2007 | INR | 99.9 | 116.4 | 94.8 | 116.4 | 116.4 | +18.6 (+19.02%) | 620,609 |
| 29 Nov 2007 | INR | 94.2 | 97.85 | 93 | 97.8 | 97.8 | +0.85 (+0.88%) | 33,716 |
| 28 Nov 2007 | INR | 99 | 99 | 94.65 | 96.95 | 96.95 | +1.7 (+1.78%) | 18,036 |
| 27 Nov 2007 | INR | 99.5 | 100 | 95.1 | 95.25 | 95.25 | -2.35 (-2.41%) | 22,266 |
| 26 Nov 2007 | INR | 99 | 102 | 97.5 | 97.6 | 97.6 | -0.4 (-0.41%) | 50,178 |
| 23 Nov 2007 | INR | 100.95 | 102.95 | 98 | 98 | 98 | -2.95 (-2.92%) | 35,294 |
