| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2007 | INR | 104.1 | 112.5 | 99 | 100.95 | 100.95 | -4.05 (-3.86%) | 108,415 |
| 21 Nov 2007 | INR | 104.9 | 106 | 96 | 105 | 105 | +6 (+6.06%) | 522,523 |
| 20 Nov 2007 | INR | 99.85 | 103.5 | 98 | 99 | 99 | -0.95 (-0.95%) | 61,286 |
| 19 Nov 2007 | INR | 101.85 | 103 | 97.1 | 99.95 | 99.95 | +3.5 (+3.63%) | 103,087 |
| 16 Nov 2007 | INR | 91 | 99 | 90 | 96.45 | 96.45 | +5.4 (+5.93%) | 193,202 |
| 15 Nov 2007 | INR | 87.45 | 93 | 85.65 | 91.05 | 91.05 | +5.05 (+5.87%) | 159,542 |
| 14 Nov 2007 | INR | 87 | 89.9 | 85.05 | 86 | 86 | -1.5 (-1.71%) | 52,020 |
| 13 Nov 2007 | INR | 82.8 | 88 | 80.5 | 87.5 | 87.5 | +7.35 (+9.17%) | 141,790 |
| 12 Nov 2007 | INR | 81.05 | 82.75 | 79.9 | 80.15 | 80.15 | -3.6 (-4.30%) | 31,924 |
| 9 Nov 2007 | INR | 85 | 85.65 | 83.15 | 83.75 | 83.75 | -1.25 (-1.47%) | 8,091 |
| 8 Nov 2007 | INR | 80.95 | 85.5 | 78.6 | 85 | 85 | +3.7 (+4.55%) | 101,687 |
| 7 Nov 2007 | INR | 82.1 | 84.4 | 80 | 81.3 | 81.3 | -0.8 (-0.97%) | 36,297 |
| 6 Nov 2007 | INR | 88 | 90.2 | 82 | 82.1 | 82.1 | -4.1 (-4.76%) | 67,266 |
| 5 Nov 2007 | INR | 82 | 86.9 | 81.25 | 86.2 | 86.2 | +3.5 (+4.23%) | 52,588 |
| 2 Nov 2007 | INR | 81 | 84.95 | 78 | 82.7 | 82.7 | +1.25 (+1.53%) | 41,510 |
| 1 Nov 2007 | INR | 89 | 89 | 81 | 81.45 | 81.45 | -4.9 (-5.67%) | 45,202 |
| 31 Oct 2007 | INR | 89 | 90.05 | 86.2 | 86.35 | 86.35 | -3.15 (-3.52%) | 42,550 |
| 30 Oct 2007 | INR | 86 | 92.5 | 84 | 89.5 | 89.5 | +4.2 (+4.92%) | 144,864 |
| 29 Oct 2007 | INR | 86.1 | 86.9 | 84.35 | 85.3 | 85.3 | +0.85 (+1.01%) | 88,765 |
| 26 Oct 2007 | INR | 85 | 88.5 | 83 | 84.45 | 84.45 | +0.15 (+0.18%) | 63,633 |
| 25 Oct 2007 | INR | 85 | 87.9 | 83.15 | 84.3 | 84.3 | 0.0 (0.0%) | 90,649 |
| 24 Oct 2007 | INR | 91 | 91 | 83.3 | 84.3 | 84.3 | -4.3 (-4.85%) | 108,387 |
| 23 Oct 2007 | INR | 81.8 | 92.9 | 79 | 88.6 | 88.6 | +11.1 (+14.32%) | 305,258 |
| 22 Oct 2007 | INR | 80.15 | 81 | 76.6 | 77.5 | 77.5 | -4.55 (-5.55%) | 91,087 |
| 19 Oct 2007 | INR | 87.95 | 88.95 | 80.25 | 82.05 | 82.05 | -2.95 (-3.47%) | 66,976 |
| 18 Oct 2007 | INR | 93 | 94.8 | 85 | 85 | 85 | -6.25 (-6.85%) | 78,112 |
| 17 Oct 2007 | INR | 91 | 94 | 79 | 91.25 | 91.25 | -6.25 (-6.41%) | 83,445 |
| 16 Oct 2007 | INR | 94.2 | 104.9 | 93.25 | 97.5 | 97.5 | +1.95 (+2.04%) | 274,278 |
| 15 Oct 2007 | INR | 91 | 95.6 | 90 | 95.55 | 95.55 | +5.3 (+5.87%) | 182,395 |
| 12 Oct 2007 | INR | 94 | 94.85 | 90.25 | 90.25 | 90.25 | -3.7 (-3.94%) | 75,646 |
