| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2007 | INR | 97 | 97 | 93 | 93.95 | 93.95 | -3 (-3.09%) | 57,038 |
| 10 Oct 2007 | INR | 99.9 | 102.8 | 95 | 96.95 | 96.95 | +1.9 (+2.00%) | 107,562 |
| 9 Oct 2007 | INR | 96 | 97.5 | 92.55 | 95.05 | 95.05 | -0.2 (-0.21%) | 104,193 |
| 8 Oct 2007 | INR | 104.1 | 108 | 95.1 | 95.25 | 95.25 | -9.25 (-8.85%) | 129,103 |
| 5 Oct 2007 | INR | 110.5 | 115 | 104 | 104.5 | 104.5 | -4.05 (-3.73%) | 138,638 |
| 4 Oct 2007 | INR | 113.05 | 113.05 | 108.5 | 108.55 | 108.55 | -5 (-4.40%) | 122,589 |
| 3 Oct 2007 | INR | 119.8 | 120 | 112 | 113.55 | 113.55 | -3.1 (-2.66%) | 188,422 |
| 1 Oct 2007 | INR | 111 | 124.25 | 107.55 | 116.65 | 116.65 | +8.1 (+7.46%) | 1,002,209 |
| 28 Sep 2007 | INR | 114 | 115 | 108 | 108.55 | 108.55 | -4.8 (-4.23%) | 146,262 |
| 27 Sep 2007 | INR | 112 | 118.8 | 111 | 113.35 | 113.35 | +2.35 (+2.12%) | 281,178 |
| 26 Sep 2007 | INR | 117.2 | 117.2 | 110.15 | 111 | 111 | -4.9 (-4.23%) | 155,063 |
| 25 Sep 2007 | INR | 120 | 124.9 | 114.3 | 115.9 | 115.9 | -2.65 (-2.24%) | 177,265 |
| 24 Sep 2007 | INR | 123.55 | 125.25 | 118.45 | 118.55 | 118.55 | -4.1 (-3.34%) | 153,499 |
| 21 Sep 2007 | INR | 127 | 130 | 122.3 | 122.65 | 122.65 | -4.65 (-3.65%) | 318,187 |
| 20 Sep 2007 | INR | 131.5 | 134 | 125.1 | 127.3 | 127.3 | -1.6 (-1.24%) | 371,307 |
| 19 Sep 2007 | INR | 134.9 | 136 | 128.1 | 128.9 | 128.9 | -2.1 (-1.60%) | 463,835 |
| 18 Sep 2007 | INR | 130.1 | 138.7 | 127.8 | 131 | 131 | -1.1 (-0.83%) | 857,013 |
| 17 Sep 2007 | INR | 125 | 141.9 | 116.1 | 132.1 | 132.1 | +9.05 (+7.35%) | 3,196,202 |
| 14 Sep 2007 | INR | 122.25 | 132 | 122.25 | 123.05 | 123.05 | -6.45 (-4.98%) | 574,877 |
| 13 Sep 2007 | INR | 135 | 137.15 | 125 | 129.5 | 129.5 | -4.5 (-3.36%) | 779,257 |
| 12 Sep 2007 | INR | 133 | 139.7 | 133 | 134 | 134 | -3.2 (-2.33%) | 678,253 |
| 11 Sep 2007 | INR | 143.1 | 146 | 131.5 | 137.2 | 137.2 | -7.05 (-4.89%) | 984,870 |
| 10 Sep 2007 | INR | 144 | 148 | 142.3 | 144.25 | 144.25 | -3.65 (-2.47%) | 567,583 |
| 7 Sep 2007 | INR | 151 | 154.4 | 144 | 147.9 | 147.9 | -1.2 (-0.80%) | 1,397,374 |
| 6 Sep 2007 | INR | 150 | 153.25 | 140.5 | 149.1 | 149.1 | +1.5 (+1.02%) | 2,881,148 |
| 5 Sep 2007 | INR | 179 | 185.55 | 143.15 | 147.6 | 147.6 | -28.9 (-16.37%) | 5,416,463 |
| 4 Sep 2007 | INR | 170 | 186 | 167 | 176.5 | 176.5 | +10 (+6.01%) | 3,967,380 |
| 3 Sep 2007 | INR | 155 | 171.45 | 154.15 | 166.5 | 166.5 | +9.5 (+6.05%) | 3,379,137 |
| 31 Aug 2007 | INR | 167.5 | 168.9 | 152.5 | 157 | 157 | -7 (-4.27%) | 1,913,617 |
| 30 Aug 2007 | INR | 171.25 | 174.5 | 162.3 | 164 | 164 | -2.25 (-1.35%) | 2,826,394 |
