Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2007 | INR | 169.1 | 177.25 | 152.25 | 166.25 | 166.25 | -5.75 (-3.34%) | 4,540,027 |
28 Aug 2007 | INR | 179 | 183.8 | 162.3 | 172 | 172 | -2.95 (-1.69%) | 5,067,666 |
27 Aug 2007 | INR | 221 | 248 | 174.95 | 174.95 | 174.95 | -40.6 (-18.84%) | 14,787,619 |
24 Aug 2007 | INR | 188 | 221.8 | 176 | 215.55 | 215.55 | +34.55 (+19.09%) | 10,571,854 |
23 Aug 2007 | INR | 176.05 | 192.95 | 156.85 | 181 | 181 | +9 (+5.23%) | 11,774,080 |
22 Aug 2007 | INR | 163.3 | 173.7 | 156.35 | 172 | 172 | +8 (+4.88%) | 6,434,378 |
21 Aug 2007 | INR | 95 | 173 | 87.25 | 164 | 164 | 0.0 (0.0%) | 25,376,464 |