| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2020 | INR | 1 | 1.05 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 74,668 |
| 19 Aug 2020 | INR | 1.1 | 1.1 | 1 | 1 | 1 | -0.05 (-4.76%) | 83,894 |
| 18 Aug 2020 | INR | 1.15 | 1.15 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 121,365 |
| 17 Aug 2020 | INR | 1.1 | 1.1 | 1.05 | 1.1 | 1.1 | +0.05 (+4.76%) | 192,037 |
| 14 Aug 2020 | INR | 1.05 | 1.05 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 100,742 |
| 13 Aug 2020 | INR | 1 | 1 | 1 | 1 | 1 | +0.05 (+5.26%) | 9,470 |
| 12 Aug 2020 | INR | 0.95 | 1 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 267,853 |
| 11 Aug 2020 | INR | 0.95 | 0.95 | 0.9 | 0.95 | 0.95 | +0.05 (+5.56%) | 159,185 |
| 10 Aug 2020 | INR | 0.9 | 0.95 | 0.85 | 0.9 | 0.9 | 0.0 (0.0%) | 53,246 |
| 7 Aug 2020 | INR | 0.85 | 0.95 | 0.85 | 0.9 | 0.9 | 0.0 (0.0%) | 129,645 |
| 6 Aug 2020 | INR | 0.95 | 0.95 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 38,335 |
| 5 Aug 2020 | INR | 1 | 1 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 71,615 |
| 4 Aug 2020 | INR | 1 | 1 | 1 | 1 | 1 | -0.05 (-4.76%) | 90,442 |
| 3 Aug 2020 | INR | 1.05 | 1.05 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 27,072 |
| 31 Jul 2020 | INR | 1.1 | 1.1 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 41,122 |
| 30 Jul 2020 | INR | 1.1 | 1.1 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 6,541 |
| 29 Jul 2020 | INR | 1.1 | 1.15 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 176,652 |
| 28 Jul 2020 | INR | 1.2 | 1.2 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 2,334 |
| 27 Jul 2020 | INR | 1.2 | 1.3 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 92,953 |
| 24 Jul 2020 | INR | 1.25 | 1.3 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 56,721 |
| 23 Jul 2020 | INR | 1.25 | 1.35 | 1.25 | 1.3 | 1.3 | 0.0 (0.0%) | 188,883 |
| 22 Jul 2020 | INR | 1.35 | 1.35 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 75,932 |
| 21 Jul 2020 | INR | 1.35 | 1.4 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 134,282 |
| 20 Jul 2020 | INR | 1.4 | 1.4 | 1.3 | 1.4 | 1.4 | +0.05 (+3.70%) | 179,139 |
| 17 Jul 2020 | INR | 1.25 | 1.35 | 1.25 | 1.35 | 1.35 | +0.05 (+3.85%) | 104,566 |
| 16 Jul 2020 | INR | 1.3 | 1.4 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 291,519 |
| 15 Jul 2020 | INR | 1.4 | 1.4 | 1.3 | 1.35 | 1.35 | 0.0 (0.0%) | 1,206,676 |
| 14 Jul 2020 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.05 (+3.85%) | 120,428 |
| 13 Jul 2020 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.05 (+4%) | 115,768 |
| 10 Jul 2020 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.05 (+4.17%) | 83,489 |
