| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2020 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.05 (+4.35%) | 50,156 |
| 8 Jul 2020 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.05 (+4.55%) | 46,068 |
| 7 Jul 2020 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.05 (+4.76%) | 49,395 |
| 6 Jul 2020 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.05 (+5%) | 42,396 |
| 3 Jul 2020 | INR | 1 | 1 | 1 | 1 | 1 | +0.05 (+5.26%) | 726,501 |
| 2 Jul 2020 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.05 (+5.56%) | 151,930 |
| 1 Jul 2020 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.05 (+5.88%) | 183,041 |
| 30 Jun 2020 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.05 (+6.25%) | 15,392 |
| 29 Jun 2020 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.05 (+6.67%) | 9,520 |
| 26 Jun 2020 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.05 (+7.14%) | 16,777 |
| 25 Jun 2020 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.05 (+7.69%) | 51,627 |
| 24 Jun 2020 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.05 (+8.33%) | 68,473 |
| 23 Jun 2020 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.05 (+9.09%) | 17,870 |
| 22 Jun 2020 | INR | 0.55 | 0.55 | 0.5 | 0.55 | 0.55 | +0.05 (+10%) | 518,887 |
| 15 Jun 2020 | INR | 0.45 | 0.5 | 0.4 | 0.5 | 0.5 | +0.05 (+11.11%) | 126,272 |
| 8 Jun 2020 | INR | 0.4 | 0.45 | 0.35 | 0.45 | 0.45 | +0.05 (+12.50%) | 86,864 |
| 1 Jun 2020 | INR | 0.35 | 0.4 | 0.35 | 0.4 | 0.4 | 0.0 (0.0%) | 8,342 |
| 26 May 2020 | INR | 0.45 | 0.45 | 0.4 | 0.4 | 0.4 | -0.05 (-11.11%) | 60,653 |
| 18 May 2020 | INR | 0.4 | 0.45 | 0.4 | 0.45 | 0.45 | 0.0 (0.0%) | 51,608 |
| 11 May 2020 | INR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.05 (-10%) | 10,715 |
| 4 May 2020 | INR | 0.55 | 0.55 | 0.5 | 0.5 | 0.5 | -0.05 (-9.09%) | 733 |
| 27 Apr 2020 | INR | 0.6 | 0.6 | 0.55 | 0.55 | 0.55 | -0.05 (-8.33%) | 5,433 |
| 23 Apr 2020 | INR | 0.6 | 0.6 | 0.5 | 0.6 | 0.6 | +0.05 (+9.09%) | 131,794 |
| 22 Apr 2020 | INR | 0.45 | 0.55 | 0.45 | 0.55 | 0.55 | +0.05 (+10%) | 125,252 |
| 21 Apr 2020 | INR | 0.5 | 0.5 | 0.45 | 0.5 | 0.5 | +0.05 (+11.11%) | 16,054 |
| 20 Apr 2020 | INR | 0.45 | 0.5 | 0.4 | 0.45 | 0.45 | 0.0 (0.0%) | 182,381 |
| 17 Apr 2020 | INR | 0.5 | 0.5 | 0.4 | 0.45 | 0.45 | 0.0 (0.0%) | 261,878 |
| 16 Apr 2020 | INR | 0.4 | 0.45 | 0.4 | 0.45 | 0.45 | 0.0 (0.0%) | 35,108 |
| 15 Apr 2020 | INR | 0.45 | 0.45 | 0.4 | 0.45 | 0.45 | +0.05 (+12.50%) | 30,491 |
| 13 Apr 2020 | INR | 0.45 | 0.45 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 325,133 |
